MSFW
Roundhill MSFT WeeklyPay ETF
Set alert
32.51 USD -0.59 -1.78%
32.27 Day range 32.66
23.05 52-week range 46.17
- YTD
- -17.32%
- 1 year
- -29.59%
- Open
- 32.55
- Prev close
- 33.10
- Mkt cap
- 35.49M
- Vol
- 20.65K
- Avg vol
- 10.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.27
- High
- 32.66
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 26, 2026 | 0.166682 |
| Oct 19, 2026 | 0.244351 |
| Oct 13, 2026 | 0.189122 |
| Oct 5, 2026 | 0.254565 |
| Sep 28, 2026 | 0.170019 |
| Sep 21, 2026 | 0.16601 |
| Sep 14, 2026 | 0.141138 |
| Sep 8, 2026 | 0.254781 |
| Aug 31, 2026 | 0.152785 |
| Aug 24, 2026 | 0.16999 |
| Aug 17, 2026 | 0.263565 |
| Aug 10, 2026 | 0.243736 |
| Aug 3, 2026 | 0.136591 |
| Jul 27, 2026 | 0.21985 |
| Jul 20, 2026 | 0.166474 |
| Jul 13, 2026 | 0.248364 |
| Jul 6, 2026 | 0.164399 |
| Jun 29, 2026 | 0.129499 |
| Jun 22, 2026 | 0.098407 |
| Jun 15, 2026 | 0.081625 |
| Jun 8, 2026 | 0.269031 |
| Jun 1, 2026 | 0.169176 |
| May 26, 2026 | 0.206977 |
| May 18, 2026 | 0.169164 |
| May 11, 2026 | 0.128802 |
| May 4, 2026 | 0.202397 |
| Apr 27, 2026 | 0.24213 |
| Apr 20, 2026 | 0.15123 |
| Apr 13, 2026 | 0.219532 |
| Apr 6, 2026 | 0.083631 |
| Mar 30, 2026 | 0.127403 |
| Mar 23, 2026 | 0.1407 |
| Mar 16, 2026 | 0.260998 |
| Mar 9, 2026 | 0.161949 |
| Mar 2, 2026 | 0.166547 |
| Feb 23, 2026 | 0.185442 |
| Feb 17, 2026 | 0.07412 |
| Feb 9, 2026 | 0.0965 |
| Feb 2, 2026 | 0.225097 |
| Jan 26, 2026 | 0.1137 |
| Jan 20, 2026 | 0.214842 |
| Jan 12, 2026 | 0.134081 |
| Jan 5, 2026 | 0.239433 |
| Dec 29, 2025 | 0.277804 |
| Dec 22, 2025 | 0.22844 |
| Dec 15, 2025 | 0.21906 |
| Dec 8, 2025 | 0.279994 |
| Dec 1, 2025 | 0.123522 |
| Nov 24, 2025 | 0.302204 |
| Nov 17, 2025 | 0.178185 |
| Nov 10, 2025 | 0.240269 |
| Nov 3, 2025 | 0.294269 |
| Oct 27, 2025 | 0.277595 |
| Oct 20, 2025 | 0.366333 |
| Oct 14, 2025 | 0.421109 |
| Oct 6, 2025 | 0.333872 |
| Sep 29, 2025 | 0.403012 |
| Sep 22, 2025 | 0.284884 |
| Sep 15, 2025 | 0.966137 |
| Sep 8, 2025 | 0.243997 |
| Sep 2, 2025 | 0.191646 |
| Aug 25, 2025 | 0.97877 |
| Aug 18, 2025 | 0.48788 |
Stock splits
No splits on record
MSFW has no stock split history here.