Roundhill MSFT WeeklyPay ETF MSFW
Set alert
32.51 USD -0.59 -1.78%
At close · Oct 30
32.54 +0.03 +0.09%
After hours · Oct 30, 4:51 PM ET
32.27 Day range 32.66
23.05 52-week range 46.17
- YTD
- -17.32%
- 1 year
- -29.59%
- Open
- 32.55
- Prev close
- 33.10
- Mkt cap
- 35.49M
- Vol
- 20.65K
- Avg vol
- 10.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.27
- High
- 32.66
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.166682
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
News
No recent headlines
Headlines appear here as they are published.