Roundhill MSFT WeeklyPay ETF MSFW
33.82 USD -0.99 (-2.84%)
Nov 5, 2026, 11:48 AM EST
33.25 Day range 34.15
22.97 52-week range 44.05
- YTD
- -13.99%
- 1 year
- -22.89%
MSFW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 2.15 | 1.85 | 0.00% | 10 | 0 | 109.6% | ||
| — | — | — | — | — | — | — | 30.00 | 0.05 | 0.75 | 0.30 | 0.00% | 100 | 101 | 62.1% | ||
| — | — | — | — | — | — | — | 31.00 | 0.10 | 0.55 | 0.70 | 0.00% | 1 | 2 | 58.2% | ||
| 1.20 | 2.55 | 1.92 | 0.00% | — | 1 | 53.3% | 32.00 | 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 6.3% | ||
| 1.05 | 1.85 | 1.20 | 0.00% | 1 | 5 | 50.3% | 33.00 | 0.00 | 0.00 | 4.20 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 1 | 0 | 0.8% | 34.00 | 0.75 | 2.10 | 1.50 | 0.00% | — | 1 | 71.0% | ||
| 0.00 | 0.95 | 0.54 | 0.00% | — | 1 | 63.1% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.15 | 0.00% | 1 | 3 | 53.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.15 | 0.00% | 2 | 1 | 59.8% | 38.00 | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | ||