MSFW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 1 | 12.5% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 0.00 | 2.15 | 1.85 | 0.00% | 10 | 0 | 85.2% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.00 | 0.30 | 0.00% | 100 | 101 | 12.5% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 2 | 6.3% |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 1.6% |
|---|
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 5 | 1.6% | 33.00 | | 0.00 | 0.00 | 4.20 | 0.00% | 20 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.94 | 0.00% | 1 | 0 | 6.3% | 34.00 | | 0.00 | 0.00 | 1.50 | 0.00% | — | 1 | 0.0% |
|---|
| 0.00 | 0.00 | 0.54 | 0.00% | — | 1 | 12.5% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 3 | 12.5% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 1 | 12.5% | 38.00 | | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
