Roundhill MSFT WeeklyPay ETF MSFW
34.79 USD +2.66 (+8.28%)
Nov 4, 2026, 12:16 PM EST
33.95 Day range 34.68
22.97 52-week range 44.57
- YTD
- -11.52%
- 1 year
- -22.34%
MSFW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.05 | 0.95 | 0.30 | 0.00% | 100 | 101 | 72.6% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.30 | 0.70 | 0.00% | 1 | 2 | 50.7% | ||
| 2.00 | 3.90 | 1.92 | 0.00% | — | 1 | 83.9% | 32.00 | 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 12.5% | ||
| 1.75 | 2.45 | 1.20 | 0.00% | 1 | 5 | 52.9% | 33.00 | 0.00 | 0.00 | 4.20 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.10 | 1.55 | 1.50 | 0.00% | — | 1 | 61.7% | ||
| 0.00 | 1.00 | 0.54 | 0.00% | — | 1 | 53.2% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.15 | 0.00% | 1 | 3 | 58.9% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.15 | 0.00% | 2 | 1 | 50.7% | 38.00 | 11.60 | 18.10 | 10.50 | 0.00% | 1 | 11 | 433.8% | ||