Roundhill MSFT WeeklyPay ETF MSFW
Set alert
31.29 USD +0.12 +0.40%
As of Nov 3, 9:37 AM ET
31.29 Day range 31.29
22.97 52-week range 44.80
- YTD
- -20.42%
- 1 year
- -30.21%
- Open
- 32.57
- Prev close
- 31.16
- Mkt cap
- 33.35M
- Vol
- 2.72K
- Avg vol
- 10.13K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.29
- High
- 31.29
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.166682
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 1 week ago |
MSFW options
No option chain right now
MSFW has no listed options, or the quote source did not answer. Try again in a moment.