Roundhill MSFT WeeklyPay ETF MSFW
32.93 USD -0.37 (-1.11%)
At closeNov 6, 2026, 5:21 PM EST
32.93 0.00 0.00%
After hours · Nov 6, 5:21 PM ET
32.87 Day range 33.33
22.97 52-week range 44.05
- YTD
- -16.25%
- 1 year
- -23.13%
MSFW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 2.15 | 1.85 | 0.00% | 10 | 0 | 106.8% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.30 | 0.00% | 100 | 101 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 2 | 6.3% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | — | 1 | 0.0% | 32.00 | 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 5 | 0.4% | 33.00 | 0.00 | 0.00 | 4.20 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 1 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | — | 1 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 3 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 1 | 25.0% | 38.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||