Morgan Stanley Bitcoin Trust MSBT
Set alert
21.99 USD -1.14 -4.93%
At close · Oct 30
22.10 +0.11 +0.51%
After hours · Oct 30, 7:43 PM ET
21.81 Day range 22.34
16.85 52-week range 25.20
- YTD
- -12.74%
- 1 year
- -12.74%
- Open
- 22.12
- Prev close
- 23.13
- Mkt cap
- 374.61M
- Vol
- 784.00K
- Avg vol
- 668.45K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.81
- High
- 22.34
MSBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 4.10 | 2.90 | 0.00% | 1 | 1 | 0.0% | 17.00 | 0.00 | 0.00 | 0.50 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 10 | 0 | 0.0% | 18.00 | 0.00 | 0.85 | 0.25 | 0.00% | 3 | 0 | 93.6% | ||
| 2.55 | 3.90 | 3.22 | +72.19% | 2 | 3 | 61.3% | 19.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 12.5% | ||
| 2.70 | 4.30 | 5.00 | 0.00% | 1 | 24 | 121.6% | 20.00 | 0.00 | 0.85 | 0.80 | 0.00% | 1 | 1 | 59.2% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 5 | 0 | 0.0% | 21.00 | 0.00 | 0.95 | 0.90 | 0.00% | 1 | 12 | 69.3% | ||
| 0.40 | 1.25 | 0.81 | -72.07% | 22 | 25 | 61.1% | 22.00 | 0.00 | 0.00 | 2.90 | 0.00% | 7 | 0 | 0.0% | ||
| 0.35 | 0.85 | 0.60 | -38.14% | 25 | 38 | 61.6% | 23.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.40 | 0.30 | -45.45% | 21 | 130 | 52.8% | 24.00 | 1.70 | 2.85 | 1.50 | 0.00% | 2 | 4 | 77.1% | ||
| 0.00 | 0.90 | 0.47 | 0.00% | 1 | 34 | 68.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | -77.27% | 1 | 198 | 50.6% | 26.00 | — | — | — | — | — | — | — | ||