Morgan Stanley Bitcoin Trust MSBT
22.95 USD +0.68 (+3.05%)
At closeNov 4, 2026, 4:00 PM EST
23.12 +0.17 +0.74%
After hours · Nov 4, 4:00 PM ET
22.42 Day range 23.23
16.64 52-week range 25.20
- YTD
- -8.93%
- 1 year
- -8.93%
MSBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 10 | 0 | 0.0% | 18.00 | 0.00 | 0.75 | 0.25 | 0.00% | 3 | 0 | 112.7% | ||
| 3.30 | 4.70 | 3.22 | 0.00% | 2 | 3 | 54.7% | 19.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 25.0% | ||
| 2.70 | 4.30 | 5.00 | 0.00% | 1 | 24 | 90.2% | 20.00 | 0.00 | 0.85 | 0.80 | 0.00% | 1 | 1 | 80.9% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 5 | 0 | 0.0% | 21.00 | 0.00 | 0.95 | 0.90 | 0.00% | 1 | 12 | 65.9% | ||
| 0.70 | 1.80 | 0.81 | 0.00% | 22 | 45 | 67.7% | 22.00 | 3.20 | 5.30 | 2.90 | 0.00% | 7 | 4 | 253.9% | ||
| 0.35 | 0.95 | 0.78 | +30.00% | 10 | 35 | 50.8% | 23.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.50 | 0.24 | 0.00% | 75 | 97 | 47.6% | 24.00 | 1.15 | 2.10 | 1.50 | 0.00% | 2 | 4 | 51.8% | ||
| 0.00 | 0.80 | 0.47 | 0.00% | 1 | 34 | 57.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 198 | 68.8% | 26.00 | — | — | — | — | — | — | — | ||