MSBT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.85 | 4.10 | 2.90 | 0.00% | 1 | 1 | 0.0% | 17.00 | | 0.00 | 0.00 | 0.50 | 0.00% | 50 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 5.10 | 0.00% | 10 | 0 | 0.0% | 18.00 | | 0.00 | 0.85 | 0.25 | 0.00% | 3 | 0 | 93.6% |
|---|
| 3.70 | 5.20 | 1.87 | 0.00% | 2 | 3 | 141.7% | 19.00 | | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 12.5% |
|---|
| 2.70 | 4.30 | 5.00 | 0.00% | 1 | 24 | 121.6% | 20.00 | | 0.00 | 0.85 | 0.80 | 0.00% | 1 | 1 | 59.2% |
|---|
| 0.00 | 0.00 | 2.52 | 0.00% | 5 | 0 | 0.0% | 21.00 | | 0.00 | 0.95 | 0.90 | 0.00% | 1 | 12 | 69.3% |
|---|
| 0.40 | 1.25 | 0.81 | -72.07% | 22 | 25 | 61.1% | 22.00 | | 0.00 | 0.00 | 2.90 | 0.00% | 7 | 0 | 0.0% |
|---|
| 0.35 | 0.85 | 0.60 | -38.14% | 25 | 38 | 61.6% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.40 | 0.30 | -45.45% | 21 | 130 | 52.8% | 24.00 | | 1.70 | 2.85 | 1.50 | 0.00% | 2 | 4 | 77.1% |
|---|
| 0.00 | 0.90 | 0.47 | 0.00% | 1 | 34 | 68.5% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.10 | -77.27% | 1 | 198 | 50.6% | 26.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
