Morgan Stanley Bitcoin Trust MSBT
Set alert
22.00 USD +0.01 +0.05%
As of Nov 2, 3:31 PM ET
21.94 Day range 22.35
16.64 52-week range 25.20
- YTD
- -12.70%
- 1 year
- -12.70%
- Open
- 22.25
- Prev close
- 21.99
- Mkt cap
- 356.15M
- Vol
- 460.58K
- Avg vol
- 674.26K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.94
- High
- 22.35
MSBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 4.10 | 2.90 | 0.00% | 1 | 1 | 0.0% | 17.00 | 0.00 | 0.00 | 0.50 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 10 | 0 | 0.0% | 18.00 | 0.00 | 0.85 | 0.25 | 0.00% | 3 | 0 | 96.1% | ||
| 2.70 | 4.00 | 3.22 | 0.00% | 2 | 3 | 72.7% | 19.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 12.5% | ||
| 2.70 | 4.30 | 5.00 | 0.00% | 1 | 24 | 124.3% | 20.00 | 0.00 | 0.85 | 0.80 | 0.00% | 1 | 1 | 60.8% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 5 | 0 | 0.0% | 21.00 | 0.00 | 0.95 | 0.90 | 0.00% | 1 | 12 | 71.3% | ||
| 0.05 | 1.15 | 0.60 | 0.00% | 25 | 35 | 50.0% | 23.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.24 | -20.00% | 75 | 122 | 50.9% | 24.00 | 1.35 | 2.65 | 1.50 | 0.00% | 2 | 4 | 68.6% | ||
| 0.00 | 0.90 | 0.47 | 0.00% | 1 | 34 | 70.1% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 198 | 51.8% | 26.00 | — | — | — | — | — | — | — | ||