Morgan Stanley Bitcoin Trust MSBT
21.70 USD -0.09 (-0.39%)
Nov 6, 2026, 1:51 PM EST
21.42 Day range 21.76
16.64 52-week range 25.20
- YTD
- -13.91%
- 1 year
- -13.91%
MSBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 4.10 | 2.90 | 0.00% | 1 | 1 | 0.0% | 17.00 | 0.00 | 0.00 | 0.50 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 10 | 0 | 0.0% | 18.00 | 0.00 | 0.80 | 0.25 | 0.00% | 3 | 0 | 101.4% | ||
| 2.25 | 3.60 | 3.22 | 0.00% | 2 | 3 | 66.0% | 19.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 12.5% | ||
| 2.70 | 4.30 | 5.00 | 0.00% | 1 | 24 | 152.7% | 20.00 | 0.00 | 0.85 | 0.80 | 0.00% | 1 | 1 | 63.3% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 5 | 0 | 0.0% | 21.00 | 0.00 | 0.85 | 0.44 | -51.11% | 1 | 12 | 67.6% | ||
| 0.05 | 1.30 | 0.81 | 0.00% | 22 | 45 | 82.0% | 22.00 | 0.00 | 0.00 | 2.90 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.78 | 0.00% | 10 | 35 | 56.6% | 23.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.24 | 0.00% | 75 | 61 | 54.8% | 24.00 | 1.85 | 3.20 | 1.50 | 0.00% | 2 | 4 | 52.3% | ||
| 0.00 | 0.75 | 0.47 | 0.00% | 1 | 34 | 78.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 198 | 90.8% | 26.00 | — | — | — | — | — | — | — | ||