Morgan Stanley Bitcoin Trust MSBT
Set alert
22.22 USD +0.28 +1.28%
As of Nov 3, 2:24 PM ET
22.05 Day range 22.29
16.85 52-week range 25.20
- YTD
- -11.83%
- 1 year
- -11.83%
- Open
- 22.05
- Prev close
- 21.94
- Mkt cap
- 355.34M
- Vol
- 230.47K
- Avg vol
- 667.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.05
- High
- 22.29
1D chart
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:16 AM | 1 day ago |
| MACD: Sell Signal | 11:12 AM | 1 day ago |
| MACD: Buy Signal | 11:06 AM | 1 day ago |
| RSI: Oversold | 10:57 AM | 1 day ago |
| MACD: Sell Signal | 10:51 AM | 1 day ago |
| SMA: Bullish | 10:44 AM | 1 day ago |
| SMA: Bullish | 10:44 AM | 1 day ago |
| MACD: Buy Signal | 10:44 AM | 1 day ago |
| SMA: Bearish | 10:31 AM | 1 day ago |
| SMA: Bearish | 10:31 AM | 1 day ago |
| MACD: Sell Signal | 10:31 AM | 1 day ago |
| MACD: Buy Signal | 10:28 AM | 1 day ago |
| SMA: Bearish | 10:23 AM | 1 day ago |
| SMA: Bearish | 10:23 AM | 1 day ago |
| SMA: Bullish | 10:21 AM | 1 day ago |
| SMA: Bullish | 10:21 AM | 1 day ago |
| MACD: Sell Signal | 10:20 AM | 1 day ago |
| SMA: Bullish | 10:08 AM | 1 day ago |
| SMA: Bearish | 10:01 AM | 1 day ago |
MSBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 10 | 0 | 0.0% | 18.00 | 0.00 | 0.50 | 0.25 | 0.00% | 3 | 0 | 85.0% | ||
| 2.55 | 3.80 | 3.22 | 0.00% | 2 | 3 | 95.4% | 19.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 25.0% | ||
| 2.70 | 4.30 | 5.00 | 0.00% | 1 | 24 | 118.9% | 20.00 | 0.00 | 0.85 | 0.80 | 0.00% | 1 | 1 | 65.8% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 5 | 0 | 0.0% | 21.00 | 0.00 | 0.95 | 0.90 | 0.00% | 1 | 12 | 50.4% | ||
| 0.05 | 1.35 | 0.81 | 0.00% | 22 | 45 | 63.2% | 22.00 | 0.00 | 0.00 | 2.90 | 0.00% | 7 | 0 | 1.6% | ||
| 0.05 | 0.90 | 0.60 | 0.00% | 25 | 35 | 62.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.24 | 0.00% | 75 | 97 | 48.7% | 24.00 | 1.20 | 2.75 | 1.50 | 0.00% | 2 | 4 | 84.0% | ||
| 0.00 | 0.45 | 0.47 | 0.00% | 1 | 34 | 52.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 198 | 50.8% | 26.00 | — | — | — | — | — | — | — | ||