Morgan Stanley Bitcoin Trust MSBT
21.78 USD -1.17 (-5.10%)
At closeNov 5, 2026, 7:58 PM EST
21.90 +0.12 +0.55%
After hours · Nov 5, 7:58 PM ET
21.63 Day range 22.78
16.64 52-week range 25.20
- YTD
- -13.57%
- 1 year
- -13.57%
MSBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 4.10 | 2.90 | 0.00% | 1 | 1 | 0.0% | 17.00 | 0.00 | 0.00 | 0.50 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 10 | 0 | 0.0% | 18.00 | 0.00 | 0.80 | 0.25 | 0.00% | 3 | 0 | 102.5% | ||
| 2.30 | 3.80 | 3.22 | 0.00% | 2 | 3 | 71.1% | 19.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 12.5% | ||
| 2.70 | 4.30 | 5.00 | 0.00% | 1 | 24 | 149.2% | 20.00 | 0.00 | 0.85 | 0.80 | 0.00% | 1 | 1 | 64.6% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 5 | 0 | 0.0% | 21.00 | 0.00 | 0.95 | 0.90 | 0.00% | 1 | 12 | 75.4% | ||
| 0.40 | 1.40 | 0.81 | 0.00% | 22 | 45 | 56.8% | 22.00 | 0.00 | 0.00 | 2.90 | 0.00% | 7 | 0 | 0.0% | ||
| 0.05 | 0.65 | 0.78 | 0.00% | 10 | 35 | 64.1% | 23.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.24 | 0.00% | 75 | 61 | 53.4% | 24.00 | 1.70 | 2.95 | 1.50 | 0.00% | 2 | 4 | 86.7% | ||
| 0.00 | 0.85 | 0.47 | 0.00% | 1 | 34 | 80.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.10 | 0.00% | 1 | 198 | 91.6% | 26.00 | — | — | — | — | — | — | — | ||