Morgan Stanley Bitcoin Trust MSBT
Set alert
22.12 USD +0.17 +0.80%
As of Nov 3, 10:25 AM ET
22.05 Day range 22.16
16.64 52-week range 25.20
- YTD
- -12.24%
- 1 year
- -12.24%
- Open
- 22.05
- Prev close
- 21.94
- Mkt cap
- 355.34M
- Vol
- 107.73K
- Avg vol
- 667.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.05
- High
- 22.16
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
MSBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 10 | 0 | 0.0% | 18.00 | 0.00 | 0.50 | 0.25 | 0.00% | 3 | 0 | 83.8% | ||
| 2.40 | 3.80 | 3.22 | 0.00% | 2 | 3 | 101.4% | 19.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 12.5% | ||
| 2.70 | 4.30 | 5.00 | 0.00% | 1 | 24 | 123.1% | 20.00 | 0.00 | 0.85 | 0.80 | 0.00% | 1 | 1 | 64.3% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 5 | 0 | 0.0% | 21.00 | 0.00 | 0.95 | 0.90 | 0.00% | 1 | 12 | 75.5% | ||
| 0.05 | 1.35 | 0.81 | 0.00% | 22 | 45 | 66.1% | 22.00 | 0.00 | 0.00 | 2.90 | 0.00% | 7 | 0 | 0.8% | ||
| 0.05 | 0.90 | 0.60 | 0.00% | 25 | 35 | 64.8% | 23.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.24 | 0.00% | 75 | 97 | 50.4% | 24.00 | 1.20 | 2.75 | 1.50 | 0.00% | 2 | 4 | 80.4% | ||
| 0.00 | 0.45 | 0.47 | 0.00% | 1 | 34 | 54.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 198 | 52.0% | 26.00 | — | — | — | — | — | — | — | ||