Morgan Stanley MS
Set alert
185.73 USD +1.43 +0.78%
At close · Nov 2
185.73 0.00 0.00%
After hours · Nov 2, 5:03 PM ET
185.44 Day range 188.30
152.80 52-week range 232.25
- YTD
- +4.62%
- 1 year
- +13.25%
- Open
- 187.00
- Prev close
- 184.30
- Mkt cap
- 290.67B
- Vol
- 4.99M
- Avg vol
- 5.28M
- EPS
- 12.61
- P/E
- 14.73
- Div yield
- 2.50%
More statistics
- Low
- 185.44
- High
- 188.30
- Forward P/E
- 13.59
- Beta
- 1.22
- Short ratio
- 0.00
- Inst. own
- 63.47%
- Dividend
- 4.60
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 198.07
- 200-d avg
- 194.33
- 1y target
- 211.50
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Dividend: 1.15
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
MS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 12.35 | 13.05 | -13.29% | 1 | 0 | 63.7% | 175.00 | 0.43 | 0.55 | 0.44 | -45.00% | 46 | 604 | 43.6% | ||
| 8.50 | 10.60 | 5.93 | 0.00% | — | 0 | 65.4% | 177.50 | 0.70 | 0.87 | 0.71 | -58.24% | 38 | 1,327 | 42.2% | ||
| 6.85 | 7.40 | 8.85 | +50.00% | 1 | 5 | 45.5% | 180.00 | 1.11 | 1.37 | 1.16 | -49.78% | 92 | 427 | 41.2% | ||
| 5.00 | 5.45 | 4.04 | 0.00% | 64 | 67 | 42.0% | 182.50 | 1.78 | 2.10 | 1.78 | -42.58% | 13 | 180 | 40.5% | ||
| 3.45 | 3.95 | 3.65 | +9.94% | 51 | 138 | 41.3% | 185.00 | 2.73 | 3.15 | 2.77 | -35.58% | 251 | 704 | 40.5% | ||
| 2.24 | 2.62 | 2.41 | +12.09% | 63 | 147 | 39.4% | 187.50 | 3.85 | 4.40 | 4.00 | -12.09% | 41 | 172 | 39.5% | ||
| 1.40 | 1.64 | 1.75 | +52.17% | 205 | 2,228 | 38.2% | 190.00 | 5.45 | 6.00 | 4.82 | -39.45% | 9 | 203 | 39.4% | ||
| 0.74 | 1.02 | 0.90 | +34.33% | 226 | 204 | 38.3% | 192.50 | 6.75 | 8.30 | 9.35 | 0.00% | 2 | 51 | 45.8% | ||
| 0.39 | 0.55 | 0.47 | +17.50% | 175 | 661 | 37.3% | 195.00 | 8.55 | 10.10 | 8.06 | -35.16% | 28 | 50 | 42.7% | ||
| 0.20 | 0.28 | 0.25 | +13.64% | 63 | 266 | 36.6% | 197.50 | 10.75 | 12.45 | 7.25 | 0.00% | — | 25 | 46.6% | ||