Morgan Stanley MS
186.09 USD +0.36 (+0.19%)
At closeNov 3, 2026, 6:57 PM EST
185.60 -0.49 -0.26%
After hours · Nov 3, 6:57 PM ET
183.91 Day range 186.88
152.80 52-week range 232.25
- YTD
- +4.82%
- 1 year
- +13.71%
MS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.05 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.36 | 0.00% | 94 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.93 | 0.00% | — | 0 | 0.0% | 177.50 | 0.00 | 0.00 | 0.63 | 0.00% | 271 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 4 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.98 | 0.00% | 35 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.72 | 0.00% | 8 | 0 | 0.0% | 182.50 | 0.00 | 0.00 | 2.10 | 0.00% | 27 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 74 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.66 | 0.00% | 492 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 276 | 0 | 3.1% | 187.50 | 0.00 | 0.00 | 3.42 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 118 | 0 | 6.3% | 190.00 | 0.00 | 0.00 | 5.20 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 73 | 0 | 12.5% | 192.50 | 0.00 | 0.00 | 6.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 68 | 0 | 12.5% | 195.00 | 0.00 | 0.00 | 8.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 123 | 0 | 12.5% | 197.50 | 0.00 | 0.00 | 7.25 | 0.00% | — | 0 | 0.0% | ||