MS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.15 | 13.05 | 17.35 | 0.00% | 560 | 0 | 52.1% | 172.50 | | 0.47 | 0.70 | 0.68 | +423.08% | 114 | 137 | 42.8% |
|---|
| 8.95 | 10.55 | 15.05 | 0.00% | 295 | 0 | 44.7% | 175.00 | | 0.68 | 0.89 | 0.80 | +166.67% | 280 | 642 | 39.3% |
|---|
| 6.90 | 8.60 | 5.93 | 0.00% | — | 0 | 43.9% | 177.50 | | 1.15 | 1.42 | 1.70 | +372.22% | 1,257 | 199 | 39.2% |
|---|
| 5.45 | 6.60 | 5.90 | -42.94% | 3 | 2 | 40.7% | 180.00 | | 1.66 | 2.11 | 2.31 | +216.44% | 270 | 367 | 38.6% |
|---|
| 4.35 | 5.00 | 4.04 | -58.05% | 64 | 9 | 39.8% | 182.50 | | 2.42 | 2.92 | 3.10 | +160.50% | 66 | 151 | 37.0% |
|---|
| 3.00 | 3.35 | 3.32 | -46.02% | 30 | 131 | 36.2% | 185.00 | | 3.30 | 4.20 | 4.30 | +145.71% | 139 | 594 | 37.6% |
|---|
| 1.97 | 2.29 | 2.15 | -49.77% | 76 | 130 | 35.7% | 187.50 | | 4.90 | 6.40 | 4.55 | +80.56% | 7 | 174 | 45.0% |
|---|
| 1.13 | 1.40 | 1.15 | -60.62% | 65 | 2,237 | 34.3% | 190.00 | | 6.20 | 8.20 | 7.96 | +106.75% | 61 | 151 | 46.7% |
|---|
| 0.55 | 0.87 | 0.67 | -67.63% | 70 | 191 | 34.3% | 192.50 | | — | — | — | — | — | — | — |
|---|
| 0.33 | 0.50 | 0.40 | -71.22% | 156 | 739 | 34.0% | 195.00 | | 10.50 | 12.20 | 12.43 | +77.57% | 3 | 50 | 49.5% |
|---|
Sign in to watch contracts
