Advertisement

Morgan Stanley MS

Set alert

Price alert · MS

All alert types
184.30 USD -4.55 -2.41%

At close · Oct 30

184.80 +0.50 +0.27%

After hours · Oct 30, 7:02 PM ET

Bid
184.24 × 100
Ask
184.36 × 100
182.19 Day range 186.99
154.37 52-week range 228.55
YTD
+3.81%
1 year
+11.52%
Open
185.85
Prev close
188.85
Mkt cap
288.43B
Vol
7.94M
Avg vol
5.23M
EPS
12.61
P/E
14.62
Div yield
2.42%
More statistics
Low
182.19
High
186.99
Forward P/E
13.51
Beta
1.21
Short ratio
0.00
Inst. own
63.47%
Dividend
4.60
Ex-div date
Oct 29, 2026
Earnings
Jan 14, 2027
50-d avg
198.53
200-d avg
194.31
1y target
210.91

5D chart

Chart tools
Interval

Events in this range
  • Oct 30, 2026Dividend: 1.15
Signals (116)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BearishOct 30, 3:15 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
MACD: Buy SignalOct 30, 2:35 PM1 day ago
RSI: OversoldOct 30, 1:10 PM1 day ago
RSI: OversoldOct 30, 1:00 PM1 day ago
MACD: Sell SignalOct 30, 12:55 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BullishOct 30, 12:35 PM1 day ago
MACD: Buy SignalOct 30, 10:30 AM1 day ago
SMA: BullishOct 30, 10:15 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:30 PM2 days ago
MACD: Buy SignalOct 29, 3:00 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
RSI: OversoldOct 29, 2:15 PM2 days ago
RSI: OversoldOct 29, 2:00 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 12:25 PM2 days ago
SMA: BearishOct 29, 12:25 PM2 days ago
SMA: BullishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:40 AM2 days ago
SMA: BullishOct 29, 11:20 AM2 days ago
SMA: BearishOct 29, 11:10 AM2 days ago
SMA: BullishOct 29, 11:05 AM2 days ago
SMA: BearishOct 29, 11:00 AM2 days ago
MACD: Sell SignalOct 29, 10:55 AM2 days ago
SMA: BullishOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 9:55 AM2 days ago
SMA: BearishOct 29, 9:50 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
MACD: Sell SignalOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Buy SignalOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
MACD: Sell SignalOct 28, 1:10 PM3 days ago
RSI: OverboughtOct 28, 12:45 PM3 days ago
RSI: OverboughtOct 28, 12:15 PM3 days ago
MACD: Buy SignalOct 28, 11:10 AM3 days ago
SMA: BullishOct 28, 11:05 AM3 days ago
MACD: Sell SignalOct 28, 10:55 AM3 days ago
SMA: BearishOct 28, 10:45 AM3 days ago
SMA: BullishOct 28, 10:40 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
MACD: Buy SignalOct 28, 10:10 AM3 days ago
SMA: BullishOct 28, 10:05 AM3 days ago
SMA: BullishOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BearishOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:50 AM3 days ago
MACD: Sell SignalOct 28, 9:50 AM3 days ago
MACD: Buy SignalOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:40 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
MACD: Sell SignalOct 27, 3:10 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 2:40 PM4 days ago
SMA: BullishOct 27, 2:40 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:15 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
MACD: Sell SignalOct 27, 1:25 PM4 days ago
SMA: BullishOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:45 PM4 days ago
MACD: Buy SignalOct 27, 11:50 AM4 days ago
SMA: BullishOct 27, 11:35 AM4 days ago
SMA: BearishOct 27, 11:00 AM4 days ago
SMA: BullishOct 27, 10:50 AM4 days ago
SMA: BearishOct 27, 10:40 AM4 days ago
MACD: Sell SignalOct 27, 10:40 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 27, 9:30 AM4 days ago
RSI: OversoldOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
MACD: Sell SignalOct 26, 2:20 PM5 days ago
RSI: OverboughtOct 26, 1:50 PM5 days ago
RSI: OverboughtOct 26, 1:25 PM5 days ago
MACD: Buy SignalOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 12:50 PM5 days ago
SMA: BullishOct 26, 12:50 PM5 days ago
SMA: BearishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 11:25 AM5 days ago
Advertisement