Morgan Stanley MS
186.02 USD +0.29 (+0.15%)
Nov 3, 2026, 3:42 PM EST
183.91 Day range 186.88
152.80 52-week range 232.25
- YTD
- +4.78%
- 1 year
- +13.67%
MS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.45 | 12.75 | 13.05 | 0.00% | 1 | 1 | 74.0% | 175.00 | 0.29 | 0.34 | 0.35 | -20.45% | 82 | 625 | 43.5% | ||
| 8.15 | 10.15 | 5.93 | 0.00% | — | 0 | 61.9% | 177.50 | 0.54 | 0.63 | 0.63 | -11.76% | 271 | 1,337 | 43.1% | ||
| 7.15 | 8.15 | 7.40 | -16.38% | 4 | 5 | 51.2% | 180.00 | 0.88 | 1.03 | 0.98 | -15.52% | 35 | 430 | 41.6% | ||
| 5.35 | 5.65 | 4.72 | +16.83% | 8 | 67 | 46.9% | 182.50 | 1.49 | 1.66 | 1.51 | -15.17% | 26 | 183 | 40.5% | ||
| 3.65 | 4.10 | 4.15 | +13.70% | 74 | 148 | 45.9% | 185.00 | 2.14 | 2.66 | 2.36 | -14.80% | 471 | 938 | 40.7% | ||
| 2.49 | 2.70 | 2.78 | +15.35% | 249 | 164 | 43.3% | 187.50 | 3.20 | 3.75 | 3.42 | -14.50% | 6 | 175 | 38.0% | ||
| 1.53 | 1.73 | 1.65 | -5.71% | 118 | 2,298 | 42.6% | 190.00 | 4.70 | 5.35 | 5.20 | +7.88% | 20 | 194 | 37.7% | ||
| 0.93 | 1.02 | 1.01 | +12.22% | 70 | 360 | 41.6% | 192.50 | 6.50 | 7.10 | 6.70 | -28.34% | 2 | 51 | 34.7% | ||
| 0.44 | 0.55 | 0.51 | +8.51% | 67 | 698 | 40.6% | 195.00 | 8.35 | 9.50 | 8.90 | +9.16% | 3 | 27 | 40.4% | ||
| 0.21 | 0.28 | 0.25 | 0.00% | 122 | 276 | 40.1% | 197.50 | 10.30 | 12.45 | 7.25 | 0.00% | — | 25 | 57.8% | ||