Morgan Stanley MS
Set alert
185.73 USD +1.43 +0.78%
At close · Nov 2
185.73 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
185.44 Day range 188.30
152.80 52-week range 232.25
- YTD
- +4.62%
- 1 year
- +13.25%
- Open
- 187.00
- Prev close
- 184.30
- Mkt cap
- 290.67B
- Vol
- 5.21M
- Avg vol
- 5.28M
- EPS
- 12.71
- P/E
- 14.61
- Div yield
- 2.50%
More statistics
- Low
- 185.44
- High
- 188.30
- Forward P/E
- 13.59
- Beta
- 1.22
- Short ratio
- 0.00
- Inst. own
- 63.47%
- Dividend
- 4.60
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 198.07
- 200-d avg
- 194.33
- 1y target
- 211.50
1m chart
Built from the cached one-day intraday bars.
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:38 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:37 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:36 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 11 hours ago |
Newest 20 of 147.
MS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.05 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.44 | 0.00% | 46 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.93 | 0.00% | — | 0 | 0.0% | 177.50 | 0.00 | 0.00 | 0.71 | 0.00% | 38 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.85 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.16 | 0.00% | 92 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.04 | 0.00% | 64 | 0 | 0.0% | 182.50 | 0.00 | 0.00 | 1.78 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 51 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.77 | 0.00% | 251 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.41 | 0.00% | 63 | 0 | 3.1% | 187.50 | 0.00 | 0.00 | 4.00 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 205 | 0 | 6.3% | 190.00 | 0.00 | 0.00 | 4.82 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 226 | 0 | 6.3% | 192.50 | 0.00 | 0.00 | 9.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 175 | 0 | 12.5% | 195.00 | 0.00 | 0.00 | 8.06 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 63 | 0 | 12.5% | 197.50 | 0.00 | 0.00 | 7.25 | 0.00% | — | 0 | 0.0% | ||