Morgan Stanley MS
Set alert
184.30 USD -4.55 -2.41%
At close · Oct 30
184.80 +0.50 +0.27%
After hours · Oct 30, 7:02 PM ET
182.19 Day range 186.99
154.37 52-week range 228.55
- YTD
- +3.81%
- 1 year
- +11.52%
- Open
- 185.85
- Prev close
- 188.85
- Mkt cap
- 288.43B
- Vol
- 7.94M
- Avg vol
- 5.23M
- EPS
- 12.61
- P/E
- 14.62
- Div yield
- 2.42%
More statistics
- Low
- 182.19
- High
- 186.99
- Forward P/E
- 13.51
- Beta
- 1.21
- Short ratio
- 0.00
- Inst. own
- 63.47%
- Dividend
- 4.60
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 198.53
- 200-d avg
- 194.31
- 1y target
- 210.91
1D chart
Events in this range
- Oct 30, 2026Dividend: 1.15
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| RSI: Overbought | 3:26 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| RSI: Oversold | 1:26 PM | 2 days ago |
| RSI: Oversold | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| RSI: Oversold | 1:00 PM | 2 days ago |
| RSI: Oversold | 12:58 PM | 2 days ago |
| RSI: Oversold | 12:55 PM | 2 days ago |
| RSI: Oversold | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| RSI: Oversold | 11:57 AM | 2 days ago |
| RSI: Oversold | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:49 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:10 AM | 2 days ago |
MS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.15 | 13.05 | 17.35 | 0.00% | 560 | 0 | 61.6% | 172.50 | 0.47 | 0.70 | 0.68 | +423.08% | 114 | 137 | 50.6% | ||
| 8.95 | 10.55 | 15.05 | 0.00% | 295 | 0 | 52.8% | 175.00 | 0.68 | 0.89 | 0.80 | +166.67% | 280 | 642 | 46.5% | ||
| 6.90 | 8.60 | 5.93 | 0.00% | — | 0 | 52.0% | 177.50 | 1.15 | 1.42 | 1.70 | +372.22% | 1,257 | 199 | 46.4% | ||
| 5.45 | 6.60 | 5.90 | -42.94% | 3 | 2 | 48.2% | 180.00 | 1.66 | 2.11 | 2.31 | +216.44% | 270 | 367 | 45.7% | ||
| 4.35 | 5.00 | 4.04 | -58.05% | 64 | 9 | 47.1% | 182.50 | 2.42 | 2.92 | 3.10 | +160.50% | 66 | 151 | 43.8% | ||
| 3.00 | 3.35 | 3.32 | -46.02% | 30 | 131 | 42.8% | 185.00 | 3.30 | 4.20 | 4.30 | +145.71% | 139 | 594 | 44.5% | ||
| 1.97 | 2.29 | 2.15 | -49.77% | 76 | 130 | 42.3% | 187.50 | 4.90 | 6.40 | 4.55 | +80.56% | 7 | 174 | 53.3% | ||
| 1.13 | 1.40 | 1.15 | -60.62% | 65 | 2,237 | 40.6% | 190.00 | 6.20 | 8.20 | 7.96 | +106.75% | 61 | 151 | 55.2% | ||
| 0.55 | 0.87 | 0.67 | -67.63% | 70 | 191 | 40.6% | 192.50 | 8.35 | 10.20 | 9.35 | +80.15% | 2 | 52 | 57.8% | ||
| 0.33 | 0.50 | 0.40 | -71.22% | 156 | 739 | 40.2% | 195.00 | 10.50 | 12.20 | 12.43 | +77.57% | 3 | 50 | 58.6% | ||