GraniteShares 2x Long MARA Daily ETF MRAL
Set alert
10.90 USD -1.21 -9.95%
At close
10.81 -0.09 -0.87%
Pre-market · Nov 3, 4:03 AM ET
10.71 Day range 12.55
10.71 52-week range 223.90
- YTD
- -76.24%
- 1 year
- -94.93%
- Open
- 12.23
- Prev close
- 12.11
- Mkt cap
- 3.59M
- Vol
- 127.58K
- Avg vol
- 142.47K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.71
- High
- 12.55
5D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:55 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 19 hours ago |
| RSI: Overbought | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
Newest 20 of 98.
MRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 6 | 50.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 25 | 28 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 2.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 11 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 1 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 3.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | — | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 3.75 | 0.00% | — | 0 | 0.0% | ||