GraniteShares 2x Long MARA Daily ETF MRAL
12.50 USD -1.02 (-7.54%)
At closeNov 5, 2026, 7:21 AM EST
12.12 -0.38 -3.04%
Pre-market · Nov 5, 7:21 AM ET
11.68 Day range 12.87
10.71 52-week range 185.00
- YTD
- -72.77%
- 1 year
- -93.29%
MRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.92 | 0.00% | 25 | 28 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 2 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 3 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 2.83 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 11 | 6 | 6.3% | 13.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 22 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 11 | 12.5% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 1 | 1 | 25.0% | 15.00 | 0.00 | 0.00 | 3.40 | 0.00% | 3 | 14 | 0.0% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | — | 6 | 25.0% | 16.00 | 0.00 | 0.00 | 3.75 | 0.00% | — | 5 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | — | 2 | 50.0% | 17.00 | 0.00 | 0.00 | 3.14 | 0.00% | 2 | 2 | 0.0% | ||