MRAL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 1.92 | 0.00% | 25 | 28 | 0.0% | 7.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.25 | 1.20 | 0.30 | 0.00% | — | 1 | 234.4% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.80 | 1.55 | 0.60 | 0.00% | 1 | 1 | 244.7% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 1.15 | 1.95 | 0.85 | 0.00% | 2 | 3 | 236.7% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 2.15 | 2.90 | 1.85 | 0.00% | 1 | 1 | 226.4% |
|---|
| 1.75 | 2.50 | 3.40 | 0.00% | 11 | 6 | 214.3% | 13.00 | | 2.85 | 3.70 | 2.50 | 0.00% | 1 | 21 | 236.9% |
|---|
| 1.40 | 2.30 | 2.05 | 0.00% | 1 | 11 | 218.2% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 1.90 | 4.35 | 0.00% | 1 | 1 | 213.7% | 15.00 | | 4.20 | 5.00 | 3.40 | 0.00% | 3 | 14 | 229.7% |
|---|
| 0.90 | 1.70 | 3.51 | 0.00% | — | 6 | 214.1% | 16.00 | | 4.90 | 5.80 | 3.75 | 0.00% | — | 5 | 228.3% |
|---|
| 0.70 | 1.55 | 3.60 | 0.00% | — | 2 | 216.0% | 17.00 | | 5.50 | 6.60 | 3.14 | 0.00% | 2 | 2 | 219.3% |
|---|
Sign in to watch contracts
