GraniteShares 2x Long MARA Daily ETF MRAL
9.20 USD -3.30 (-26.40%)
Nov 5, 2026, 2:21 PM EST
8.15 Day range 11.88
8.15 52-week range 185.00
- YTD
- -79.96%
- 1 year
- -95.06%
MRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.47 | 0.00% | 25 | 26 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 6 | 50.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 25 | 28 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 1.10 | 1.70 | 1.30 | +136.36% | 1 | 2 | 274.4% | ||
| — | — | — | — | — | — | — | 9.00 | 1.55 | 2.15 | 0.60 | 0.00% | 1 | 1 | 259.4% | ||
| — | — | — | — | — | — | — | 10.00 | 2.25 | 2.95 | 0.85 | 0.00% | 2 | 3 | 275.4% | ||
| 0.60 | 1.30 | 2.60 | 0.00% | 1 | 0 | 235.5% | 12.00 | 3.50 | 4.30 | 2.83 | 0.00% | 1 | 1 | 255.9% | ||
| 0.40 | 1.05 | 3.40 | 0.00% | 11 | 6 | 231.1% | 13.00 | 4.40 | 5.10 | 2.55 | 0.00% | 1 | 22 | 262.9% | ||
| 0.25 | 0.95 | 2.05 | 0.00% | 1 | 11 | 235.2% | 14.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.85 | 4.35 | 0.00% | 1 | 1 | 243.0% | 15.00 | 6.10 | 7.00 | 3.40 | 0.00% | 3 | 14 | 278.5% | ||