GraniteShares 2x Long MARA Daily ETF MRAL
13.46 USD +2.56 (+23.51%)
At closeNov 3, 2026, 4:00 PM EST
12.90 -0.56 -4.18%
After hours · Nov 3, 4:00 PM ET
11.15 Day range 13.52
10.71 52-week range 205.65
- YTD
- -70.67%
- 1 year
- -93.40%
MRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.40 | 0.70 | 0.55 | +83.33% | 1 | 1 | 261.3% | ||
| — | — | — | — | — | — | — | 9.00 | 0.55 | 1.20 | 0.60 | 0.00% | 1 | 1 | 265.2% | ||
| — | — | — | — | — | — | — | 10.00 | 0.75 | 1.60 | 0.85 | 0.00% | 2 | 3 | 256.4% | ||
| 2.80 | 3.90 | 2.60 | +15.56% | 1 | 1 | 235.7% | 12.00 | 1.75 | 2.45 | 2.83 | 0.00% | 1 | 1 | 256.3% | ||
| 2.35 | 3.40 | 3.40 | 0.00% | 11 | 6 | 234.0% | 13.00 | 2.10 | 2.95 | 2.55 | +2.00% | 1 | 21 | 244.1% | ||
| 1.95 | 2.70 | 2.05 | 0.00% | 1 | 11 | 220.7% | 14.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.45 | 4.35 | 0.00% | 1 | 1 | 224.8% | 15.00 | 3.30 | 4.20 | 3.40 | 0.00% | 3 | 14 | 241.0% | ||
| 1.25 | 2.25 | 3.51 | 0.00% | — | 6 | 226.8% | 16.00 | 4.00 | 4.80 | 3.75 | 0.00% | — | 5 | 236.5% | ||
| 1.05 | 1.75 | 3.60 | 0.00% | — | 2 | 218.4% | 17.00 | 4.80 | 5.60 | 3.14 | 0.00% | 2 | 2 | 241.4% | ||
| — | — | — | — | — | — | — | 18.00 | 5.40 | 6.50 | 3.90 | 0.00% | — | 2 | 239.1% | ||