GraniteShares 2x Long MARA Daily ETF MRAL
8.89 USD -3.61 (-28.88%)
At closeNov 6, 2026, 6:30 AM EST
9.40 +0.51 +5.74%
Pre-market · Nov 6, 6:30 AM ET
8.15 Day range 11.88
8.15 52-week range 185.00
- YTD
- -80.63%
- 1 year
- -94.50%
MRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 2 | 0.0% | 3.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 30 | 50.0% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 25 | 26 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 6 | 50.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 25 | 28 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 2.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 11 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 11 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||