GraniteShares 2x Long MARA Daily ETF MRAL
12.44 USD -1.08 (-7.99%)
Nov 4, 2026, 12:15 PM EST
11.68 Day range 12.87
10.71 52-week range 205.65
- YTD
- -72.90%
- 1 year
- -92.95%
MRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.92 | 0.00% | 25 | 28 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.10 | 0.95 | 0.55 | 0.00% | 1 | 2 | 240.6% | ||
| — | — | — | — | — | — | — | 9.00 | 0.45 | 1.20 | 0.60 | 0.00% | 1 | 1 | 240.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.85 | 1.55 | 0.85 | 0.00% | 2 | 3 | 239.3% | ||
| 2.25 | 2.85 | 2.60 | 0.00% | 1 | 0 | 207.2% | 12.00 | 1.85 | 2.55 | 2.83 | 0.00% | 1 | 1 | 241.0% | ||
| 1.80 | 2.50 | 3.40 | 0.00% | 11 | 6 | 209.6% | 13.00 | 2.35 | 3.10 | 2.55 | 0.00% | 1 | 22 | 234.8% | ||
| 1.45 | 2.20 | 2.05 | 0.00% | 1 | 11 | 212.7% | 14.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.90 | 4.35 | 0.00% | 1 | 1 | 212.9% | 15.00 | 3.70 | 4.40 | 3.40 | 0.00% | 3 | 14 | 233.2% | ||
| 0.90 | 1.55 | 3.51 | 0.00% | — | 6 | 208.6% | 16.00 | 4.50 | 5.30 | 3.75 | 0.00% | — | 5 | 243.4% | ||
| 0.70 | 1.35 | 3.60 | 0.00% | — | 2 | 209.6% | 17.00 | 5.20 | 6.10 | 3.14 | 0.00% | 2 | 2 | 240.8% | ||