GraniteShares 2x Long MARA Daily ETF MRAL
12.50 USD -1.02 (-7.54%)
At closeNov 4, 2026, 7:48 PM EST
12.46 -0.04 -0.32%
After hours · Nov 4, 7:48 PM ET
11.68 Day range 12.87
10.71 52-week range 205.65
- YTD
- -72.77%
- 1 year
- -92.92%
MRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.92 | 0.00% | 25 | 28 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.10 | 0.95 | 0.55 | 0.00% | 1 | 2 | 243.4% | ||
| — | — | — | — | — | — | — | 9.00 | 0.45 | 1.20 | 0.60 | 0.00% | 1 | 1 | 242.4% | ||
| — | — | — | — | — | — | — | 10.00 | 0.85 | 1.65 | 0.85 | 0.00% | 2 | 3 | 246.9% | ||
| 1.90 | 2.60 | 2.60 | 0.00% | 1 | 0 | 195.9% | 12.00 | 1.85 | 2.60 | 2.83 | 0.00% | 1 | 1 | 243.8% | ||
| 1.60 | 2.30 | 3.40 | 0.00% | 11 | 6 | 207.4% | 13.00 | 2.45 | 3.30 | 2.55 | 0.00% | 1 | 22 | 248.6% | ||
| 1.25 | 2.00 | 2.05 | 0.00% | 1 | 11 | 209.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.70 | 4.35 | 0.00% | 1 | 1 | 208.4% | 15.00 | 3.90 | 4.60 | 3.40 | 0.00% | 3 | 14 | 249.6% | ||
| 0.70 | 1.55 | 3.51 | 0.00% | — | 6 | 212.3% | 16.00 | 4.50 | 5.60 | 3.75 | 0.00% | — | 5 | 254.5% | ||
| 0.50 | 1.35 | 3.60 | 0.00% | — | 2 | 212.1% | 17.00 | 5.40 | 6.40 | 3.14 | 0.00% | 2 | 2 | 261.1% | ||