GraniteShares 2x Long MARA Daily ETF MRAL
10.17 USD +1.28 (+14.40%)
At closeNov 6, 2026, 6:57 PM EST
10.00 -0.17 -1.67%
After hours · Nov 6, 6:57 PM ET
8.59 Day range 10.33
8.15 52-week range 174.10
- YTD
- -77.84%
- 1 year
- -93.71%
MRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 6 | 50.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 25 | 28 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.75 | 1.30 | 1.30 | 0.00% | 1 | 2 | 274.6% | ||
| — | — | — | — | — | — | — | 9.00 | 1.10 | 1.75 | 0.60 | 0.00% | 1 | 1 | 264.3% | ||
| — | — | — | — | — | — | — | 10.00 | 1.50 | 2.20 | 0.85 | 0.00% | 2 | 3 | 247.9% | ||
| 0.85 | 1.60 | 2.60 | 0.00% | 1 | 0 | 234.6% | 12.00 | 2.85 | 3.60 | 2.83 | 0.00% | 1 | 1 | 256.1% | ||
| 0.55 | 1.20 | 3.40 | 0.00% | 11 | 6 | 221.1% | 13.00 | 3.30 | 4.30 | 2.55 | 0.00% | 1 | 22 | 233.8% | ||
| 0.40 | 1.00 | 2.05 | 0.00% | 1 | 11 | 223.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.80 | 4.35 | 0.00% | 1 | 1 | 219.9% | 15.00 | 4.90 | 5.90 | 5.80 | +70.59% | 1 | 14 | 227.0% | ||
| 0.05 | 0.70 | 0.40 | -88.60% | 2 | 6 | 214.1% | 16.00 | 5.80 | 6.80 | 3.75 | 0.00% | — | 5 | 230.9% | ||