The Mosaic Company MOS
Set alert
19.03 USD +0.64 +3.48%
At close · Nov 2
18.69 -0.34 -1.79%
After hours · Nov 2, 4:00 PM ET
18.40 Day range 19.12
16.99 52-week range 32.25
- YTD
- -21.00%
- 1 year
- -30.67%
- Open
- 18.62
- Prev close
- 18.39
- Mkt cap
- 6.05B
- Vol
- 8.45M
- Avg vol
- 8.98M
- EPS
- -2.01
- P/E
- 0.00
- Div yield
- 4.79%
More statistics
- Low
- 18.40
- High
- 19.12
- Forward P/E
- 12.87
- Beta
- 0.86
- Short ratio
- 3.69
- Inst. own
- 103.78%
- Dividend
- 0.88
- Ex-div date
- Dec 3, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 22.06
- 200-d avg
- 23.88
- 1y target
- 25.77
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 5 hours ago |
| SMA: Bearish | 3:56 PM | 5 hours ago |
| MACD: Sell Signal | 3:50 PM | 5 hours ago |
| MACD: Buy Signal | 3:48 PM | 5 hours ago |
| MACD: Sell Signal | 3:37 PM | 5 hours ago |
| RSI: Overbought | 3:34 PM | 5 hours ago |
| RSI: Overbought | 3:30 PM | 5 hours ago |
| RSI: Overbought | 3:18 PM | 6 hours ago |
| MACD: Buy Signal | 3:14 PM | 6 hours ago |
| SMA: Bullish | 3:13 PM | 6 hours ago |
| SMA: Bearish | 3:09 PM | 6 hours ago |
| SMA: Bullish | 3:07 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| MACD: Sell Signal | 3:03 PM | 6 hours ago |
| MACD: Buy Signal | 2:57 PM | 6 hours ago |
| MACD: Sell Signal | 2:51 PM | 6 hours ago |
| RSI: Overbought | 2:44 PM | 6 hours ago |
| RSI: Overbought | 2:41 PM | 6 hours ago |
| MACD: Buy Signal | 2:35 PM | 6 hours ago |
| SMA: Bullish | 2:27 PM | 6 hours ago |
| SMA: Bearish | 2:21 PM | 7 hours ago |
| MACD: Sell Signal | 2:17 PM | 7 hours ago |
| MACD: Buy Signal | 2:15 PM | 7 hours ago |
| SMA: Bearish | 2:12 PM | 7 hours ago |
| MACD: Sell Signal | 2:09 PM | 7 hours ago |
| MACD: Buy Signal | 2:07 PM | 7 hours ago |
| MACD: Sell Signal | 2:06 PM | 7 hours ago |
| RSI: Overbought | 1:58 PM | 7 hours ago |
| MACD: Buy Signal | 1:55 PM | 7 hours ago |
| MACD: Sell Signal | 1:53 PM | 7 hours ago |
| MACD: Buy Signal | 1:40 PM | 7 hours ago |
| MACD: Sell Signal | 1:32 PM | 7 hours ago |
| SMA: Bearish | 1:24 PM | 8 hours ago |
| SMA: Bearish | 1:20 PM | 8 hours ago |
| MACD: Buy Signal | 12:57 PM | 8 hours ago |
| RSI: Oversold | 12:44 PM | 8 hours ago |
| RSI: Oversold | 12:35 PM | 8 hours ago |
| SMA: Bearish | 12:22 PM | 9 hours ago |
| SMA: Bearish | 12:22 PM | 9 hours ago |
| MACD: Sell Signal | 12:22 PM | 9 hours ago |
| SMA: Bullish | 12:12 PM | 9 hours ago |
| MACD: Buy Signal | 12:05 PM | 9 hours ago |
| RSI: Oversold | 11:58 AM | 9 hours ago |
| SMA: Bearish | 11:52 AM | 9 hours ago |
| MACD: Sell Signal | 11:52 AM | 9 hours ago |
| MACD: Buy Signal | 11:46 AM | 9 hours ago |
| MACD: Sell Signal | 11:41 AM | 9 hours ago |
| SMA: Bearish | 11:40 AM | 9 hours ago |
| SMA: Bullish | 11:33 AM | 9 hours ago |
| SMA: Bearish | 11:31 AM | 9 hours ago |
| SMA: Bullish | 11:30 AM | 9 hours ago |
| SMA: Bullish | 11:30 AM | 9 hours ago |
| MACD: Buy Signal | 11:28 AM | 9 hours ago |
| SMA: Bearish | 11:16 AM | 10 hours ago |
| SMA: Bearish | 11:16 AM | 10 hours ago |
| SMA: Bullish | 11:15 AM | 10 hours ago |
| SMA: Bullish | 11:15 AM | 10 hours ago |
| SMA: Bearish | 11:12 AM | 10 hours ago |
| SMA: Bearish | 11:07 AM | 10 hours ago |
| SMA: Bearish | 10:59 AM | 10 hours ago |
| MACD: Sell Signal | 10:46 AM | 10 hours ago |
| MACD: Buy Signal | 10:41 AM | 10 hours ago |
| RSI: Overbought | 10:41 AM | 10 hours ago |
| MACD: Sell Signal | 10:17 AM | 11 hours ago |
| RSI: Overbought | 10:07 AM | 11 hours ago |
| RSI: Overbought | 10:03 AM | 11 hours ago |
| RSI: Overbought | 9:59 AM | 11 hours ago |
MOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.25 | 2.00 | +33.33% | 3 | 7 | 89.8% | 17.00 | 0.10 | 0.20 | 0.15 | -40.00% | 295 | 1,697 | 103.5% | ||
| 1.55 | 1.80 | 1.10 | 0.00% | 6 | 23 | 83.6% | 17.50 | 0.20 | 0.25 | 0.30 | -25.00% | 88 | 284 | 99.2% | ||
| 1.25 | 1.40 | 1.17 | +23.16% | 31 | 185 | 89.5% | 18.00 | 0.25 | 0.35 | 0.34 | -38.18% | 91 | 369 | 90.2% | ||
| 0.90 | 1.05 | 1.00 | +49.25% | 157 | 5,291 | 86.3% | 18.50 | 0.45 | 0.55 | 0.55 | -31.25% | 61 | 229 | 93.8% | ||
| 0.65 | 0.75 | 0.72 | +60.00% | 219 | 750 | 86.3% | 19.00 | 0.65 | 0.80 | 0.73 | -34.82% | 29 | 163 | 93.2% | ||
| 0.45 | 0.55 | 0.50 | +66.67% | 323 | 144 | 88.3% | 19.50 | 0.90 | 1.10 | 0.95 | -36.67% | 3 | 2 | 92.2% | ||
| 0.30 | 0.40 | 0.35 | +75.00% | 291 | 620 | 90.2% | 20.00 | 1.25 | 1.40 | 1.30 | -37.20% | 2 | 256 | 91.0% | ||
| 0.15 | 0.25 | 0.20 | +33.33% | 60 | 220 | 85.4% | 20.50 | 1.60 | 1.80 | 1.82 | -33.09% | 2 | 13 | 90.2% | ||
| 0.05 | 0.15 | 0.10 | +25.00% | 67 | 207 | 80.5% | 21.00 | 2.05 | 2.45 | 2.25 | -41.56% | 3 | 41 | 115.0% | ||
| 0.05 | 0.60 | 0.08 | +14.29% | 28 | 38 | 138.3% | 21.50 | 2.50 | 2.90 | 4.28 | 0.00% | 4 | 5 | 121.3% | ||