The Mosaic Company MOS
18.42 USD -0.61 (-3.21%)
At closeNov 3, 2026, 5:03 PM EST
17.82 -0.60 -3.28%
After hours · Nov 3, 5:03 PM ET
18.29 Day range 18.87
16.99 52-week range 32.25
- YTD
- -23.54%
- 1 year
- -32.43%
MOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.75 | 2.41 | 0.00% | 1 | 31 | 102.0% | 16.00 | 0.00 | 0.05 | 0.03 | -40.00% | 1,133 | 164 | 78.1% | ||
| 1.90 | 2.35 | 2.00 | -13.04% | 2 | 4 | 114.8% | 16.50 | 0.05 | 0.10 | 0.09 | -10.00% | 188 | 490 | 83.6% | ||
| 1.50 | 1.85 | 1.55 | -22.50% | 3 | 6 | 103.5% | 17.00 | 0.15 | 0.20 | 0.17 | +13.33% | 178 | 1,733 | 88.7% | ||
| 1.00 | 1.55 | 1.10 | 0.00% | 6 | 23 | 96.5% | 17.50 | 0.10 | 0.30 | 0.28 | -6.67% | 112 | 320 | 71.9% | ||
| 0.85 | 1.05 | 0.90 | -23.08% | 29 | 186 | 94.9% | 18.00 | 0.40 | 0.45 | 0.45 | +32.35% | 849 | 438 | 80.5% | ||
| 0.55 | 0.70 | 0.65 | -35.00% | 647 | 5,296 | 86.1% | 18.50 | 0.60 | 0.75 | 0.70 | +27.27% | 1,743 | 203 | 82.2% | ||
| 0.35 | 0.55 | 0.50 | -30.56% | 205 | 829 | 89.8% | 19.00 | 0.90 | 1.10 | 0.96 | +31.51% | 19 | 190 | 85.9% | ||
| 0.15 | 0.35 | 0.30 | -40.00% | 35 | 290 | 82.4% | 19.50 | 1.25 | 1.60 | 1.27 | +33.68% | 3 | 4 | 96.9% | ||
| 0.05 | 0.20 | 0.20 | -42.86% | 99 | 842 | 77.3% | 20.00 | 1.55 | 1.85 | 1.80 | +38.46% | 19 | 257 | 76.2% | ||
| 0.05 | 0.15 | 0.15 | -25.00% | 214 | 253 | 85.9% | 20.50 | 1.90 | 2.35 | 2.19 | +20.33% | 4 | 14 | 69.5% | ||