MOS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.15 | 2.60 | 2.41 | +7.59% | 1 | 31 | 110.5% | 16.00 | | 0.05 | 0.15 | 0.07 | -12.50% | 29 | 164 | 87.5% |
|---|
| 1.75 | 2.15 | 1.78 | -14.83% | 1 | 3 | 63.3% | 16.50 | | 0.10 | 0.20 | 0.16 | +6.67% | 8 | 172 | 83.2% |
|---|
| 1.35 | 1.75 | 1.50 | +3.45% | 1 | 7 | 68.9% | 17.00 | | 0.20 | 0.30 | 0.25 | -16.67% | 90 | 1,621 | 82.8% |
|---|
| 1.15 | 1.35 | 1.10 | 0.00% | 6 | 23 | 78.3% | 17.50 | | 0.15 | 0.45 | 0.40 | -13.04% | 103 | 217 | 70.9% |
|---|
| 0.90 | 1.00 | 0.95 | +31.94% | 56 | 158 | 79.3% | 18.00 | | 0.50 | 0.60 | 0.55 | -21.43% | 13 | 360 | 78.3% |
|---|
| 0.60 | 0.70 | 0.67 | +21.82% | 5,275 | 221 | 74.6% | 18.50 | | 0.70 | 0.80 | 0.80 | -20.00% | 37 | 194 | 73.6% |
|---|
| 0.40 | 0.50 | 0.45 | +12.50% | 337 | 567 | 74.6% | 19.00 | | 1.00 | 1.20 | 1.12 | -15.15% | 24 | 156 | 79.1% |
|---|
| 0.25 | 0.75 | 0.30 | +20.00% | 87 | 57 | 98.4% | 19.50 | | 1.35 | 1.55 | 1.50 | 0.00% | 1 | 2 | 79.7% |
|---|
| 0.15 | 0.25 | 0.20 | +33.33% | 434 | 215 | 75.8% | 20.00 | | 1.70 | 2.15 | 2.07 | 0.00% | 3 | 256 | 91.8% |
|---|
| 0.10 | 0.20 | 0.15 | 0.00% | 6 | 215 | 80.5% | 20.50 | | 2.10 | 2.60 | 2.72 | 0.00% | 1 | 13 | 94.9% |
|---|
Sign in to watch contracts
