The Mosaic Company MOS
22.33 USD +0.71 (+3.28%)
At closeNov 5, 2026, 7:56 PM EST
22.02 -0.31 -1.41%
After hours · Nov 5, 7:56 PM ET
21.39 Day range 22.50
16.99 52-week range 32.25
- YTD
- -7.31%
- 1 year
- -14.84%
MOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.50 | 2.20 | +53.85% | 10 | 1,570 | 201.6% | 20.00 | 0.00 | 0.10 | 0.03 | -50.00% | 42 | 299 | 143.8% | ||
| 1.60 | 2.00 | 1.75 | +75.00% | 27 | 756 | 169.5% | 20.50 | 0.00 | 0.05 | 0.05 | -66.67% | 4 | 30 | 100.0% | ||
| 1.05 | 1.50 | 1.18 | +61.64% | 20 | 607 | 137.5% | 21.00 | 0.00 | 0.10 | 0.05 | -75.00% | 16 | 149 | 92.2% | ||
| 0.70 | 1.05 | 0.85 | +88.89% | 41 | 204 | 63.3% | 21.50 | 0.00 | 0.25 | 0.10 | -81.82% | 47 | 12 | 90.6% | ||
| 0.35 | 0.60 | 0.38 | +26.67% | 221 | 2,301 | 60.5% | 22.00 | 0.10 | 0.25 | 0.20 | -75.61% | 123 | 114 | 67.6% | ||
| 0.20 | 0.30 | 0.24 | +84.62% | 218 | 410 | 69.9% | 22.50 | 0.30 | 0.60 | 0.51 | -87.41% | 21 | 11 | 76.6% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 59 | 141 | 70.3% | 23.00 | 0.55 | 1.25 | 1.21 | -64.93% | 2 | 4 | 104.7% | ||
| 0.00 | 0.05 | 0.05 | -28.57% | 54 | 178 | 66.4% | 23.50 | 0.95 | 1.75 | 4.49 | 0.00% | 1 | 1 | 123.4% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 43 | 72 | 85.9% | 24.00 | 1.25 | 2.20 | 5.62 | 0.00% | 4 | 0 | 104.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 100 | 106.3% | 24.50 | — | — | — | — | — | — | — | ||