The Mosaic Company MOS
19.89 USD +1.47 (+7.98%)
Nov 4, 2026, 11:34 AM EST
18.44 Day range 20.07
17.27 52-week range 31.36
- YTD
- -17.44%
- 1 year
- -25.09%
MOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.65 | 1.95 | +77.27% | 4 | 23 | 99.6% | 17.50 | 0.00 | 0.05 | 0.15 | -46.43% | 63 | 347 | 82.8% | ||
| 1.85 | 2.20 | 2.00 | +122.22% | 69 | 193 | 104.7% | 18.00 | 0.00 | 0.10 | 0.05 | -88.89% | 68 | 1,017 | 78.9% | ||
| 1.45 | 1.70 | 1.55 | +138.46% | 852 | 5,819 | 94.9% | 18.50 | 0.05 | 0.10 | 0.09 | -87.14% | 209 | 1,666 | 69.5% | ||
| 0.95 | 1.20 | 1.11 | +122.00% | 125 | 980 | 72.7% | 19.00 | 0.05 | 0.20 | 0.17 | -82.29% | 27 | 195 | 61.3% | ||
| 0.60 | 0.80 | 0.73 | +143.33% | 56 | 303 | 67.4% | 19.50 | 0.20 | 0.35 | 1.27 | 0.00% | 3 | 5 | 62.1% | ||
| 0.35 | 0.45 | 0.45 | +125.00% | 1,177 | 878 | 62.9% | 20.00 | 0.35 | 0.55 | 0.47 | -73.89% | 40 | 270 | 54.3% | ||
| 0.15 | 0.35 | 0.23 | +53.33% | 215 | 412 | 68.0% | 20.50 | 0.50 | 1.05 | 1.41 | -35.62% | 4 | 16 | 54.5% | ||
| 0.10 | 0.15 | 0.15 | +87.50% | 111 | 333 | 66.8% | 21.00 | 1.05 | 1.65 | 2.57 | 0.00% | 2 | 41 | 87.9% | ||
| 0.00 | 0.15 | 0.10 | +25.00% | 29 | 77 | 71.5% | 21.50 | 1.30 | 2.05 | 3.08 | 0.00% | 1 | 5 | 68.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 2,118 | 67.2% | 22.00 | 1.95 | 2.30 | 2.10 | -33.54% | 1 | 105 | 60.9% | ||