The Mosaic Company MOS
21.62 USD +3.20 (+17.37%)
At closeNov 4, 2026, 7:56 PM EST
21.47 -0.15 -0.69%
After hours · Nov 4, 7:56 PM ET
18.44 Day range 21.65
16.99 52-week range 32.25
- YTD
- -10.25%
- 1 year
- -18.57%
MOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.93 | 0.00% | 113 | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.15 | 0.00% | 14 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 1,350 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.06 | 0.00% | 133 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 522 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.15 | 0.00% | 37 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 860 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.20 | 0.00% | 159 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 224 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.55 | 0.00% | 25 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 977 | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 0.82 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 213 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 4.05 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 89 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 3.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 170 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 4.49 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 66 | 0 | 50.0% | 24.00 | 0.00 | 0.00 | 5.62 | 0.00% | 4 | 0 | 0.0% | ||