The Mosaic Company MOS
22.05 USD +0.43 (+1.97%)
Nov 5, 2026, 2:25 PM EST
21.39 Day range 22.50
17.27 52-week range 31.36
- YTD
- -8.49%
- 1 year
- -15.92%
MOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.40 | 2.20 | +53.85% | 8 | 1,570 | 59.4% | 20.00 | 0.00 | 0.05 | 0.03 | -50.00% | 51 | 299 | 79.7% | ||
| 1.20 | 1.90 | 1.68 | +68.00% | 25 | 756 | 148.4% | 20.50 | 0.00 | 0.10 | 0.15 | 0.00% | 37 | 30 | 74.2% | ||
| 0.75 | 1.40 | 1.15 | +57.53% | 19 | 607 | 120.7% | 21.00 | 0.00 | 0.10 | 0.05 | -75.00% | 16 | 149 | 55.1% | ||
| 0.35 | 0.95 | 0.76 | +68.89% | 37 | 204 | 99.6% | 21.50 | 0.05 | 0.15 | 0.10 | -81.82% | 48 | 12 | 55.9% | ||
| 0.30 | 0.55 | 0.45 | +50.00% | 217 | 2,301 | 61.7% | 22.00 | 0.10 | 0.35 | 0.22 | -73.17% | 23 | 114 | 57.2% | ||
| 0.10 | 0.30 | 0.22 | +56.25% | 114 | 410 | 58.6% | 22.50 | 0.40 | 0.60 | 0.51 | -87.41% | 21 | 11 | 49.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 40 | 141 | 62.1% | 23.00 | 0.55 | 1.40 | 1.21 | -64.93% | 2 | 4 | 126.0% | ||
| 0.00 | 0.05 | 0.05 | -28.57% | 54 | 178 | 56.3% | 23.50 | 1.15 | 1.80 | 4.49 | 0.00% | 1 | 1 | 53.1% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 43 | 72 | 70.3% | 24.00 | 1.50 | 2.35 | 5.62 | 0.00% | 4 | 0 | 163.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 100 | 82.8% | 24.50 | — | — | — | — | — | — | — | ||