The Mosaic Company MOS
18.42 USD -0.61 (-3.21%)
At closeNov 4, 2026, 6:39 AM EST
18.10 -0.32 -1.74%
Pre-market · Nov 4, 6:39 AM ET
18.29 Day range 18.87
16.99 52-week range 32.25
- YTD
- -23.54%
- 1 year
- -30.62%
MOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.41 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1,133 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 4 | 0.0% | 16.50 | 0.00 | 0.00 | 0.09 | 0.00% | 188 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.17 | 0.00% | 178 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 6 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.28 | 0.00% | 112 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 29 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.45 | 0.00% | 849 | 1,017 | 6.3% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 647 | 0 | 1.6% | 18.50 | 0.00 | 0.00 | 0.70 | 0.00% | 1,743 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 205 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 0.96 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 35 | 303 | 25.0% | 19.50 | 0.00 | 0.00 | 1.27 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 99 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 1.80 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 214 | 0 | 25.0% | 20.50 | 0.00 | 0.00 | 2.19 | 0.00% | 4 | 16 | 0.0% | ||