Altria Group, Inc. MO
Set alert
77.35 USD -0.68 -0.87%
As of Nov 2, 11:54 AM ET
76.93 Day range 78.43
54.72 52-week range 78.03
- YTD
- +34.15%
- 1 year
- +37.19%
- Open
- 78.43
- Prev close
- 78.03
- Mkt cap
- 128.68B
- Vol
- 3.12M
- Avg vol
- 8.58M
- EPS
- 4.85
- P/E
- 15.95
- Div yield
- 5.78%
More statistics
- Low
- 76.93
- High
- 78.43
- Forward P/E
- 13.18
- Beta
- 0.00
- Short ratio
- 4.95
- Inst. own
- 65.14%
- Dividend
- 4.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 70.24
- 200-d avg
- 68.80
- 1y target
- 72.55
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.52; estimate 1.51; surprise 0.66%
- Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:45 AM | 9 minutes ago |
| SMA: Bullish | Nov 2, 11:40 AM | 14 minutes ago |
| SMA: Bearish | Nov 2, 11:30 AM | 24 minutes ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 49 minutes ago |
| SMA: Bullish | Nov 2, 10:55 AM | 59 minutes ago |
| RSI: Oversold | Nov 2, 10:25 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 10:15 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:00 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:50 AM | 2 hours ago |
| SMA: Bearish | Oct 30, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
MO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 4.80 | 4.33 | -13.40% | 23 | 1,129 | 53.4% | 73.00 | 0.00 | 0.03 | 0.02 | -40.00% | 8 | 85 | 27.0% | ||
| 3.00 | 3.85 | 3.25 | -26.80% | 36 | 294 | 47.2% | 74.00 | 0.06 | 0.09 | 0.08 | -27.27% | 65 | 179 | 27.1% | ||
| 2.38 | 2.71 | 2.49 | -22.67% | 2 | 1,568 | 33.2% | 75.00 | 0.16 | 0.21 | 0.19 | -9.52% | 147 | 192 | 27.1% | ||
| 1.58 | 1.88 | 1.96 | -19.67% | 11 | 2,074 | 30.0% | 76.00 | 0.32 | 0.44 | 0.33 | -17.50% | 316 | 304 | 27.1% | ||
| 0.98 | 1.10 | 1.05 | -49.52% | 190 | 1,910 | 25.4% | 77.00 | 0.69 | 0.79 | 0.75 | +2.74% | 197 | 94 | 26.5% | ||
| 0.56 | 0.65 | 0.61 | -39.60% | 54 | 763 | 25.9% | 78.00 | 1.24 | 1.34 | 1.22 | +10.91% | 210 | 187 | 27.1% | ||
| 0.28 | 0.33 | 0.31 | -50.00% | 32 | 483 | 25.5% | 79.00 | 1.85 | 2.16 | 2.01 | +35.81% | 3 | 10 | 31.5% | ||
| 0.13 | 0.22 | 0.19 | -42.42% | 275 | 676 | 28.7% | 80.00 | 2.08 | 3.95 | 3.00 | +33.33% | 2 | 1 | 65.2% | ||
| 0.06 | 0.10 | 0.04 | -80.00% | 90 | 169 | 28.5% | 81.00 | 2.85 | 4.25 | 3.30 | 0.00% | 1 | 10 | 51.2% | ||
| 0.03 | 0.07 | 0.03 | -50.00% | 31 | 46 | 31.4% | 82.00 | 3.75 | 5.25 | 6.14 | 0.00% | — | 9 | 58.6% | ||