Altria Group, Inc. MO
Set alert
78.03 USD +1.28 +1.67%
At close · Oct 30
78.03 0.00 0.00%
After hours · Oct 30, 7:50 PM ET
77.57 Day range 79.80
54.72 52-week range 78.03
- YTD
- +35.33%
- 1 year
- +36.58%
- Open
- 78.14
- Prev close
- 76.75
- Mkt cap
- 129.80B
- Vol
- 20.52M
- Avg vol
- 8.43M
- EPS
- 4.75
- P/E
- 16.43
- Div yield
- 5.79%
More statistics
- Low
- 77.57
- High
- 79.80
- Forward P/E
- 13.18
- Beta
- 0.00
- Short ratio
- 4.95
- Inst. own
- 65.14%
- Dividend
- 4.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 70.24
- 200-d avg
- 68.80
- 1y target
- 72.55
3M chart
Events in this range
- Aug 11, 2026Rating: Barclays · Underweight → Underweight
- Sep 15, 2026Dividend: 1.11
- Oct 29, 2026Earnings: 1.52; estimate 1.51; surprise 0.66%
- Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
MO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 4.35 | 4.44 | +46.05% | 18 | 296 | 40.7% | 74.00 | 0.06 | 0.14 | 0.11 | -63.33% | 18 | 176 | 31.7% | ||
| 2.98 | 3.45 | 3.22 | +41.23% | 75 | 1,543 | 37.4% | 75.00 | 0.17 | 0.25 | 0.21 | -55.32% | 102 | 174 | 30.8% | ||
| 2.16 | 2.58 | 2.44 | +65.99% | 112 | 2,066 | 33.6% | 76.00 | 0.33 | 0.45 | 0.40 | -52.38% | 303 | 221 | 30.5% | ||
| 1.54 | 1.79 | 2.08 | +105.94% | 1,741 | 513 | 30.4% | 77.00 | 0.56 | 0.76 | 0.73 | -62.37% | 103 | 2 | 30.4% | ||
| 1.01 | 1.19 | 1.01 | +68.33% | 436 | 601 | 29.4% | 78.00 | — | — | — | — | — | — | — | ||
| 0.58 | 0.74 | 0.62 | +87.88% | 328 | 358 | 28.9% | 79.00 | — | — | — | — | — | — | — | ||
| 0.31 | 0.40 | 0.33 | +65.00% | 237 | 523 | 27.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.23 | 0.20 | +150.00% | 167 | 18 | 28.4% | 81.00 | — | — | — | — | — | — | — | ||
| 0.03 | 0.14 | 0.08 | -20.00% | 41 | 14 | 29.9% | 82.00 | — | — | — | — | — | — | — | ||
| 0.02 | 0.13 | 0.08 | +300.00% | 19 | 9 | 34.4% | 83.00 | — | — | — | — | — | — | — | ||