Altria Group, Inc. MO
Set alert
77.17 USD -0.86 -1.10%
At close · Nov 2
77.34 +0.17 +0.22%
After hours · Nov 2, 7:58 PM ET
76.91 Day range 78.43
54.70 52-week range 79.81
- YTD
- +33.84%
- 1 year
- +36.87%
- Open
- 78.43
- Prev close
- 78.03
- Mkt cap
- 128.37B
- Vol
- 12.66M
- Avg vol
- 8.58M
- EPS
- 4.85
- P/E
- 15.91
- Div yield
- 5.69%
More statistics
- Low
- 76.91
- High
- 78.43
- Forward P/E
- 13.03
- Beta
- 0.46
- Short ratio
- 4.95
- Inst. own
- 65.39%
- Dividend
- 4.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 70.46
- 200-d avg
- 68.88
- 1y target
- 73.27
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Barclays · Underweight → Underweight
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:56 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:49 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:46 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 3:26 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 3:15 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 11 hours ago |
Newest 20 of 110.
MO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.30 | 0.00% | 43 | 0 | 0.0% | 73.00 | 0.00 | 0.00 | 0.10 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.59 | 0.00% | 48 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 0.11 | 0.00% | 85 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 8 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.26 | 0.00% | 180 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 27 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 0.46 | 0.00% | 365 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 270 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 0.85 | 0.00% | 227 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 188 | 0 | 3.1% | 78.00 | 0.00 | 0.00 | 1.47 | 0.00% | 230 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 65 | 0 | 6.3% | 79.00 | 0.00 | 0.00 | 2.01 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 313 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 190 | 0 | 12.5% | 81.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 57 | 0 | 12.5% | 82.00 | 0.00 | 0.00 | 6.14 | 0.00% | — | 0 | 0.0% | ||