Altria Group, Inc. MO
Set alert
78.03 USD +1.28 +1.67%
At close · Oct 30
78.03 0.00 0.00%
After hours · Oct 30, 7:50 PM ET
77.57 Day range 79.80
54.72 52-week range 78.03
- YTD
- +35.33%
- 1 year
- +36.58%
- Open
- 78.14
- Prev close
- 76.75
- Mkt cap
- 129.80B
- Vol
- 20.52M
- Avg vol
- 8.43M
- EPS
- 4.75
- P/E
- 16.43
- Div yield
- 5.79%
More statistics
- Low
- 77.57
- High
- 79.80
- Forward P/E
- 13.18
- Beta
- 0.00
- Short ratio
- 4.95
- Inst. own
- 65.14%
- Dividend
- 4.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 70.24
- 200-d avg
- 68.80
- 1y target
- 72.55
1D chart
Events in this range
- Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:46 PM | 1 day ago |
| MACD: Sell Signal | 3:44 PM | 1 day ago |
| MACD: Buy Signal | 3:32 PM | 1 day ago |
| RSI: Oversold | 3:27 PM | 1 day ago |
| MACD: Sell Signal | 3:23 PM | 1 day ago |
| MACD: Buy Signal | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:10 PM | 1 day ago |
| SMA: Bearish | 3:06 PM | 1 day ago |
| SMA: Bullish | 3:03 PM | 1 day ago |
| MACD: Buy Signal | 3:03 PM | 1 day ago |
| RSI: Oversold | 2:57 PM | 1 day ago |
| SMA: Bearish | 2:37 PM | 1 day ago |
| SMA: Bearish | 2:27 PM | 1 day ago |
| SMA: Bearish | 2:26 PM | 1 day ago |
| MACD: Sell Signal | 2:23 PM | 1 day ago |
| MACD: Buy Signal | 2:19 PM | 1 day ago |
| MACD: Sell Signal | 2:10 PM | 1 day ago |
| RSI: Overbought | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 1:52 PM | 1 day ago |
| SMA: Bullish | 1:51 PM | 1 day ago |
| SMA: Bullish | 1:51 PM | 1 day ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| MACD: Buy Signal | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| RSI: Overbought | 12:50 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| RSI: Overbought | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| RSI: Overbought | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
| MACD: Buy Signal | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
| MACD: Buy Signal | 10:08 AM | 2 days ago |
| MACD: Sell Signal | 10:06 AM | 2 days ago |
| MACD: Buy Signal | 10:04 AM | 2 days ago |
MO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 4.35 | 4.44 | +46.05% | 18 | 296 | 40.7% | 74.00 | 0.06 | 0.14 | 0.11 | -63.33% | 18 | 176 | 31.7% | ||
| 2.98 | 3.45 | 3.22 | +41.23% | 75 | 1,543 | 37.4% | 75.00 | 0.17 | 0.25 | 0.21 | -55.32% | 102 | 174 | 30.8% | ||
| 2.16 | 2.58 | 2.44 | +65.99% | 112 | 2,066 | 33.6% | 76.00 | 0.33 | 0.45 | 0.40 | -52.38% | 303 | 221 | 30.5% | ||
| 1.54 | 1.79 | 2.08 | +105.94% | 1,741 | 513 | 30.4% | 77.00 | 0.56 | 0.76 | 0.73 | -62.37% | 103 | 2 | 30.4% | ||
| 1.01 | 1.19 | 1.01 | +68.33% | 436 | 601 | 29.4% | 78.00 | — | — | — | — | — | — | — | ||
| 0.58 | 0.74 | 0.62 | +87.88% | 328 | 358 | 28.9% | 79.00 | — | — | — | — | — | — | — | ||
| 0.31 | 0.40 | 0.33 | +65.00% | 237 | 523 | 27.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.23 | 0.20 | +150.00% | 167 | 18 | 28.4% | 81.00 | — | — | — | — | — | — | — | ||
| 0.03 | 0.14 | 0.08 | -20.00% | 41 | 14 | 29.9% | 82.00 | — | — | — | — | — | — | — | ||
| 0.02 | 0.13 | 0.08 | +300.00% | 19 | 9 | 34.4% | 83.00 | — | — | — | — | — | — | — | ||