Altria Group, Inc. MO
Set alert
77.17 USD -0.86 -1.10%
At close · Nov 2
77.17 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
76.91 Day range 78.43
54.70 52-week range 79.81
- YTD
- +33.84%
- 1 year
- +36.87%
- Open
- 78.43
- Prev close
- 78.03
- Mkt cap
- 128.37B
- Vol
- 12.33M
- Avg vol
- 8.58M
- EPS
- 4.85
- P/E
- 15.91
- Div yield
- 5.69%
More statistics
- Low
- 76.91
- High
- 78.43
- Forward P/E
- 13.03
- Beta
- 0.46
- Short ratio
- 4.95
- Inst. own
- 65.39%
- Dividend
- 4.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 70.46
- 200-d avg
- 68.88
- 1y target
- 73.27
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.52; estimate 1.51; surprise 0.66%
- Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Citigroup · Neutral → Neutral
- Oct 30, 2026Rating: UBS · Buy → Buy
- Nov 2, 2026Rating: Barclays · Underweight → Underweight
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
MO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.40 | 4.30 | -14.00% | 43 | 1,129 | 46.5% | 73.00 | 0.01 | 0.13 | 0.10 | +150.00% | 14 | 85 | 39.6% | ||
| 3.10 | 3.70 | 3.59 | -19.14% | 48 | 294 | 52.4% | 74.00 | 0.09 | 0.16 | 0.11 | 0.00% | 85 | 179 | 34.2% | ||
| 2.28 | 2.78 | 2.93 | -9.01% | 8 | 1,568 | 45.4% | 75.00 | 0.19 | 0.35 | 0.26 | +23.81% | 180 | 192 | 35.1% | ||
| 1.50 | 1.95 | 1.62 | -33.61% | 27 | 2,074 | 40.0% | 76.00 | 0.37 | 0.55 | 0.46 | +15.00% | 365 | 304 | 32.2% | ||
| 0.91 | 1.27 | 1.05 | -49.52% | 270 | 1,910 | 36.7% | 77.00 | 0.60 | 1.00 | 0.85 | +16.44% | 227 | 94 | 33.6% | ||
| 0.54 | 0.71 | 0.59 | -41.58% | 188 | 763 | 33.2% | 78.00 | 1.14 | 1.55 | 1.47 | +33.64% | 230 | 187 | 33.5% | ||
| 0.18 | 0.40 | 0.34 | -45.16% | 65 | 483 | 33.0% | 79.00 | 1.73 | 2.31 | 2.01 | +35.81% | 3 | 10 | 36.0% | ||
| 0.12 | 0.19 | 0.18 | -45.45% | 313 | 676 | 32.0% | 80.00 | 2.08 | 3.95 | 3.00 | +33.33% | 2 | 1 | 68.8% | ||
| 0.04 | 0.09 | 0.06 | -70.00% | 190 | 169 | 32.2% | 81.00 | 2.85 | 4.30 | 3.30 | 0.00% | 1 | 10 | 53.3% | ||
| 0.02 | 0.08 | 0.03 | -62.50% | 57 | 46 | 37.3% | 82.00 | 3.75 | 5.30 | 6.14 | 0.00% | — | 9 | 61.2% | ||