MO

Altria Group, Inc.

Consumer Defensive · USD

Set alert

78.03 USD +1.28 +1.67%

As of Oct 30, 2026 Extended hours 78.03 0.00%

Bid: 77.97 × 200
Ask: 78.03 × 200

77.57 Day range 79.80

54.72 52-week range 78.03

YTD: +35.33%
1 year: +36.58%

Open: 78.14
Prev close: 76.75
Mkt cap: 129.80B
Vol: 20.52M
Avg vol: 8.43M
EPS: 4.75
P/E: 16.43
Div yield: 5.79%

More statistics

Low: 77.57
High: 79.80
Forward P/E: 13.18
Beta: 0.00
Short ratio: 4.95
Inst. own: 65.14%
Dividend: 4.44
Ex-div date: Sep 14, 2026
Earnings: Feb 4, 2027
50-d avg: 70.24
200-d avg: 68.80
1y target: 72.55

Chart tools

Interval

1m 5m 15m 30m

MO dividends
Ex-dividend date	Amount
Sep 15, 2026	1.11
Jun 15, 2026	1.06
Mar 25, 2026	1.06
Dec 26, 2025	1.06
Sep 15, 2025	1.06
Jun 16, 2025	1.02
Mar 25, 2025	1.02
Dec 26, 2024	1.02
Sep 16, 2024	1.02
Jun 14, 2024	0.98
Mar 22, 2024	0.98
Dec 20, 2023	0.98
Sep 14, 2023	0.98
Jun 14, 2023	0.94
Mar 23, 2023	0.94
Jan 10, 2023	0.94
Dec 21, 2022	0.94
Sep 15, 2022	0.94
Sep 14, 2022	0.94
Jun 14, 2022	0.90
Mar 24, 2022	0.90
Dec 23, 2021	0.90
Dec 22, 2021	0.90
Sep 14, 2021	0.90
Jun 14, 2021	0.86
Mar 24, 2021	0.86
Dec 24, 2020	0.86
Sep 14, 2020	0.86
Jun 12, 2020	0.84
Mar 24, 2020	0.84
Dec 24, 2019	0.84
Sep 13, 2019	0.84
Jun 13, 2019	0.80
Mar 22, 2019	0.80
Dec 24, 2018	0.80
Sep 13, 2018	0.80
Jun 14, 2018	0.70
Mar 15, 2018	0.70
Mar 14, 2018	0.70
Dec 21, 2017	0.66
Dec 20, 2017	0.66
Sep 14, 2017	0.66
Jun 13, 2017	0.61
Mar 13, 2017	0.61
Dec 20, 2016	0.61
Sep 13, 2016	0.61
Jun 13, 2016	0.565
Mar 11, 2016	0.565
Dec 22, 2015	0.565
Sep 11, 2015	0.565
Jun 11, 2015	0.52
Mar 12, 2015	0.52
Dec 22, 2014	0.52
Sep 11, 2014	0.52
Jun 12, 2014	0.48
Mar 12, 2014	0.48
Dec 23, 2013	0.48
Sep 12, 2013	0.48
Jun 12, 2013	0.44
Mar 13, 2013	0.44
Dec 21, 2012	0.44
Sep 12, 2012	0.44
Jun 13, 2012	0.41
Mar 13, 2012	0.41
Dec 22, 2011	0.41
Sep 13, 2011	0.41
Jun 13, 2011	0.38
Mar 11, 2011	0.38
Dec 23, 2010	0.38
Sep 13, 2010	0.38
Jun 11, 2010	0.35
Mar 11, 2010	0.35
Dec 28, 2009	0.34
Sep 11, 2009	0.34
Jun 11, 2009	0.32
Mar 12, 2009	0.32
Dec 22, 2008	0.32
Sep 11, 2008	0.32
Jun 11, 2008	0.29
Mar 31, 2008	51.06
Mar 17, 2008	0.75
Dec 21, 2007	0.75
Sep 12, 2007	0.75
Jun 13, 2007	0.69
Apr 2, 2007	21.91
Mar 13, 2007	0.86
Dec 22, 2006	0.86
Sep 13, 2006	0.86
Jun 13, 2006	0.80
Mar 13, 2006	0.80
Dec 23, 2005	0.80
Sep 13, 2005	0.80
Jun 13, 2005	0.73
Mar 11, 2005	0.73
Dec 22, 2004	0.73
Sep 13, 2004	0.73
Jun 14, 2004	0.68
Mar 11, 2004	0.68
Dec 18, 2003	0.68
Sep 11, 2003	0.68
Jun 11, 2003	0.64
Mar 12, 2003	0.64
Dec 19, 2002	0.64
Sep 12, 2002	0.64
Jul 1, 2002	0.58
Jun 26, 2002	0.58
Mar 13, 2002	0.58
Dec 20, 2001	0.58
Sep 17, 2001	0.58
Sep 13, 2001	0.58
Jun 13, 2001	0.53
Mar 13, 2001	0.53
Dec 13, 2000	0.53
Sep 13, 2000	0.53
Jun 16, 2000	0.48
Mar 16, 2000	0.48
Dec 16, 1999	0.48
Dec 13, 1999	0.48
Sep 13, 1999	0.48
Jun 11, 1999	0.44
Mar 11, 1999	0.44
Mar 10, 1999	0.44
Dec 11, 1998	0.44
Sep 11, 1998	0.44
Jun 11, 1998	0.40
Mar 12, 1998	0.40
Dec 11, 1997	0.40
Dec 10, 1997	0.40
Sep 12, 1997	0.40
Sep 11, 1997	0.40
Jun 12, 1997	0.40
Mar 13, 1997	1.20
Dec 12, 1996	1.20
Sep 12, 1996	1.20
Jun 13, 1996	1.00
Jun 12, 1996	1.00
Mar 18, 1996	1.00
Mar 13, 1996	1.00
Dec 18, 1995	1.00
Dec 13, 1995	1.00
Sep 14, 1995	1.00
Sep 13, 1995	1.00
Sep 11, 1995	1.00
Jun 13, 1995	0.825
Mar 9, 1995	0.275
Dec 16, 1994	0.825
Dec 9, 1994	0.825
Sep 16, 1994	0.825
Sep 9, 1994	0.825
Jun 9, 1994	0.69
Jun 6, 1994	0.69
Mar 10, 1994	0.69
Mar 9, 1994	0.69
Mar 4, 1994	0.69
Dec 9, 1993	0.65
Dec 7, 1993	0.65
Sep 10, 1993	0.65
Sep 9, 1993	0.65
Jun 9, 1993	0.65
Mar 8, 1993	0.65
Mar 5, 1993	0.65
Dec 10, 1992	0.65
Dec 9, 1992	0.65
Sep 10, 1992	0.65
Sep 9, 1992	0.65
Jun 10, 1992	0.525
Jun 9, 1992	0.525
Mar 9, 1992	0.525
Mar 6, 1992	0.525
Dec 11, 1991	0.525
Dec 10, 1991	0.525
Sep 10, 1991	0.525
Jun 12, 1991	0.43
Jun 11, 1991	0.43
Mar 11, 1991	0.43
Mar 8, 1991	0.43
Dec 12, 1990	0.43
Dec 11, 1990	0.43
Oct 10, 1990	0.43
Sep 10, 1990	0.43
Jul 10, 1990	0.34375
Jun 11, 1990	0.34375
Apr 10, 1990	0.34375
Mar 9, 1990	0.34375
Jan 10, 1990	0.34375
Dec 11, 1989	0.34375
Sep 11, 1989	1.38
Jun 9, 1989	1.13
Mar 9, 1989	1.13
Dec 9, 1988	1.13
Sep 9, 1988	1.13
Jun 9, 1988	0.90
Mar 8, 1988	0.90
Dec 9, 1987	0.90
Sep 9, 1987	0.75
Jun 9, 1987	0.75
Mar 9, 1987	0.75
Dec 9, 1986	0.75
Sep 11, 1986	0.575
Sep 9, 1986	0.575
Jun 12, 1986	0.575
Jun 10, 1986	0.575
Mar 10, 1986	1.15
Dec 12, 1985	1.00
Dec 10, 1985	1.00
Sep 12, 1985	1.00
Sep 10, 1985	1.00
Jun 10, 1985	1.00
Mar 11, 1985	1.00
Dec 10, 1984	0.85
Sep 10, 1984	0.85
Jun 11, 1984	0.85
Mar 9, 1984	0.85
Dec 9, 1983	0.725
Sep 9, 1983	0.725
Jun 9, 1983	0.725
Mar 3, 1983	0.725
Dec 9, 1982	0.60
Sep 9, 1982	0.60
Jun 9, 1982	0.60
Mar 4, 1982	0.60
Dec 9, 1981	0.50
Sep 9, 1981	0.50
Jun 9, 1981	0.50
Mar 3, 1981	0.50
Dec 9, 1980	0.40
Sep 9, 1980	0.40
Jun 10, 1980	0.40
Mar 6, 1980	0.40
Dec 10, 1979	0.312
Sep 11, 1979	0.312
Jun 11, 1979	0.312
Mar 9, 1979	0.625
Dec 11, 1978	0.512
Sep 11, 1978	0.512
Jun 12, 1978	0.512
Mar 9, 1978	0.512
Dec 9, 1977	0.412
Sep 9, 1977	0.412
Jun 10, 1977	0.412
Mar 10, 1977	0.325
Dec 9, 1976	0.325
Sep 7, 1976	0.325
Jun 8, 1976	0.25
Mar 11, 1976	0.25
Dec 9, 1975	0.25
Sep 8, 1975	0.225
Jun 9, 1975	0.225
Mar 11, 1975	0.225
Dec 9, 1974	0.20
Sep 9, 1974	0.20
Jun 11, 1974	0.20
Mar 5, 1974	0.35
Dec 10, 1973	0.35
Sep 10, 1973	0.35
Jun 11, 1973	0.324
Mar 1, 1973	0.324
Dec 11, 1972	0.324
Sep 11, 1972	0.318
Jun 12, 1972	0.31
Mar 7, 1972	0.31
Dec 13, 1971	0.31
Sep 10, 1971	0.30
Jun 11, 1971	0.30
Mar 9, 1971	0.30
Dec 11, 1970	0.30
Sep 11, 1970	0.25
Jun 10, 1970	0.25

MO stock splits
Date	Ratio
Apr 11, 1997	3:1
Oct 11, 1989	4:1
Apr 11, 1986	2:1
Jun 1, 1979	2:1
Jun 3, 1974	2:1

MO

Dividends

Stock splits

5D chart

Dividends

Stock splits