MO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.95 | 4.35 | 4.44 | +46.05% | 18 | 296 | 40.7% | 74.00 | | 0.06 | 0.14 | 0.11 | -63.33% | 18 | 176 | 31.7% |
|---|
| 2.98 | 3.45 | 3.22 | +41.23% | 75 | 1,543 | 37.4% | 75.00 | | 0.17 | 0.25 | 0.21 | -55.32% | 102 | 174 | 30.8% |
|---|
| 2.16 | 2.58 | 2.44 | +65.99% | 112 | 2,066 | 33.6% | 76.00 | | 0.33 | 0.45 | 0.40 | -52.38% | 303 | 221 | 30.5% |
|---|
| 1.54 | 1.79 | 2.08 | +105.94% | 1,741 | 513 | 30.4% | 77.00 | | 0.56 | 0.76 | 0.73 | -62.37% | 103 | 2 | 30.4% |
|---|
| 1.01 | 1.19 | 1.01 | +68.33% | 436 | 601 | 29.4% | 78.00 | | — | — | — | — | — | — | — |
|---|
| 0.58 | 0.74 | 0.62 | +87.88% | 328 | 358 | 28.9% | 79.00 | | — | — | — | — | — | — | — |
|---|
| 0.31 | 0.40 | 0.33 | +65.00% | 237 | 523 | 27.7% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.23 | 0.20 | +150.00% | 167 | 18 | 28.4% | 81.00 | | — | — | — | — | — | — | — |
|---|
| 0.03 | 0.14 | 0.08 | -20.00% | 41 | 14 | 29.9% | 82.00 | | — | — | — | — | — | — | — |
|---|
| 0.02 | 0.13 | 0.08 | +300.00% | 19 | 9 | 34.4% | 83.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
