Altria Group, Inc. MO
Set alert
78.03 USD +1.28 +1.67%
At close
77.26 -0.77 -0.99%
Pre-market · Nov 2, 5:29 AM ET
77.57 Day range 79.80
54.70 52-week range 79.81
- YTD
- +35.33%
- 1 year
- +38.40%
- Open
- 78.14
- Prev close
- 76.75
- Mkt cap
- 129.80B
- Vol
- 20.45M
- Avg vol
- 8.58M
- EPS
- 4.85
- P/E
- 16.09
- Div yield
- 5.78%
More statistics
- Low
- 77.57
- High
- 79.80
- Forward P/E
- 13.18
- Beta
- 0.00
- Short ratio
- 4.95
- Inst. own
- 65.14%
- Dividend
- 4.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 70.24
- 200-d avg
- 68.80
- 1y target
- 72.55
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.52; estimate 1.51; surprise 0.66%
- Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
MO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.44 | 0.00% | 18 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 0.11 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.22 | 0.00% | 75 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.21 | 0.00% | 102 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 112 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 0.40 | 0.00% | 303 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 1,741 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 0.73 | 0.00% | 103 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 436 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 1.10 | 0.00% | 262 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 328 | 0 | 3.1% | 79.00 | 0.00 | 0.00 | 1.48 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 237 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 167 | 0 | 6.3% | 81.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 41 | 0 | 12.5% | 82.00 | 0.00 | 0.00 | 6.14 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 19 | 0 | 12.5% | 83.00 | — | — | — | — | — | — | — | ||