Merit Medical Systems, Inc. MMSI
87.23 USD -2.39 (-2.67%)
At closeNov 6, 2026, 4:05 PM EST
87.23 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
87.05 Day range 88.96
60.31 52-week range 94.20
- YTD
- -1.03%
- 1 year
- +0.83%
MAX chart
Chart tools
Signals (178)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
Newest 20 of 178.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.19 | Bullish |
| EMA (5) | EMA | 88.23 | Bearish |
| SMA (10) | SMA | 89.55 | Bearish |
| EMA (10) | EMA | 88.85 | Bearish |
| SMA (20) | SMA | 89.96 | Bearish |
| EMA (20) | EMA | 89.09 | Bearish |
| SMA (21) | SMA | 89.83 | Bearish |
| EMA (21) | EMA | 89.07 | Bearish |
| SMA (25) | SMA | 89.15 | Bearish |
| EMA (25) | EMA | 88.99 | Bearish |
| SMA (30) | SMA | 88.71 | Bearish |
| EMA (30) | EMA | 88.83 | Bearish |
| SMA (50) | SMA | 88.28 | Bearish |
| EMA (50) | EMA | 87.73 | Bearish |
| SMA (63) | SMA | 88.74 | Bearish |
| EMA (63) | EMA | 86.80 | Bullish |
| SMA (75) | SMA | 87.92 | Bearish |
| EMA (75) | EMA | 85.94 | Bullish |
| SMA (100) | SMA | 83.73 | Bullish |
| EMA (100) | EMA | 84.39 | Bullish |
| SMA (125) | SMA | 79.79 | Bullish |
| EMA (125) | EMA | 83.27 | Bullish |
| SMA (150) | SMA | 77.61 | Bullish |
| EMA (150) | EMA | 82.56 | Bullish |
| SMA (200) | SMA | 77.07 | Bullish |
| EMA (200) | EMA | 82.10 | Bullish |
| VWAP (HLC/3) | VWAP | 85.36 | Bearish |
| ZZ (0.05) | ZigZag | 87.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.90 | Bearish |
| WMA (10) | Weighted Moving Average | 88.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 88.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 90.57 | Bearish |