Merit Medical Systems, Inc. MMSI
86.69 USD -1.38 (-1.57%)
At closeNov 12, 2026, 5:24 PM EST
86.69 0.00 0.00%
After hours · Nov 12, 5:24 PM ET
85.57 Day range 89.53
59.74 52-week range 94.85
- YTD
- -1.65%
- 1 year
- -1.62%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:05 AM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.64 | Bearish |
| EMA (5) | EMA | 87.64 | Bearish |
| SMA (10) | SMA | 87.32 | Bearish |
| EMA (10) | EMA | 88.17 | Bearish |
| SMA (20) | SMA | 89.77 | Bearish |
| EMA (20) | EMA | 88.62 | Bearish |
| SMA (21) | SMA | 89.76 | Bearish |
| EMA (21) | EMA | 88.63 | Bearish |
| SMA (25) | SMA | 89.49 | Bearish |
| EMA (25) | EMA | 88.64 | Bearish |
| SMA (30) | SMA | 88.84 | Bearish |
| EMA (30) | EMA | 88.57 | Bearish |
| SMA (50) | SMA | 88.06 | Bearish |
| EMA (50) | EMA | 87.73 | Bearish |
| SMA (63) | SMA | 88.54 | Bearish |
| EMA (63) | EMA | 86.91 | Bearish |
| SMA (75) | SMA | 88.47 | Bearish |
| EMA (75) | EMA | 86.12 | Bullish |
| SMA (100) | SMA | 84.58 | Bullish |
| EMA (100) | EMA | 84.64 | Bullish |
| SMA (125) | SMA | 80.62 | Bullish |
| EMA (125) | EMA | 83.55 | Bullish |
| SMA (150) | SMA | 78.13 | Bullish |
| EMA (150) | EMA | 82.83 | Bullish |
| SMA (200) | SMA | 77.19 | Bullish |
| EMA (200) | EMA | 82.32 | Bullish |
| VWAP (HLC/3) | VWAP | 85.26 | Bearish |
| ZZ (0.05) | ZigZag | 86.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.60 | Bearish |
| WMA (10) | Weighted Moving Average | 87.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 86.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 88.98 | Bearish |