Advertisement

Merit Medical Systems, Inc. MMSI

Set alert

Price alert · MMSI

All alert types
84.67 USD -1.57 -1.82%

As of Nov 2, 2:37 PM ET

Bid
84.67 × 1
Ask
84.75 × 1
83.72 Day range 86.34
59.74 52-week range 94.85
YTD
-3.94%
1 year
-3.28%
Open
86.26
Prev close
86.24
Mkt cap
5.07B
Vol
651.64K
Avg vol
755.20K
EPS
2.67
P/E
31.71
Div yield
0.00%
More statistics
Low
83.72
High
86.34
Forward P/E
18.55
Beta
0.51
Short ratio
6.23
Inst. own
108.01%
Dividend
0.00
Ex-div date
Earnings
Feb 23, 2027
50-d avg
88.68
200-d avg
76.92
1y target
100.67

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: Freedom Capital Markets · — → Hold
  • Oct 29, 2026Earnings: 1.12; estimate 1.04; surprise 7.69%
  • Oct 30, 2026Rating: BTIG · Buy → Buy
  • Oct 30, 2026Rating: Needham · Buy → Buy
  • Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (119)
NameTimeAgo
SMA: BullishNov 2, 11:35 AM3 hours ago
SMA: BearishNov 2, 11:15 AM3 hours ago
SMA: BullishNov 2, 11:10 AM3 hours ago
SMA: BearishNov 2, 11:05 AM3 hours ago
MACD: Buy SignalNov 2, 10:55 AM3 hours ago
SMA: BullishNov 2, 10:50 AM3 hours ago
RSI: OversoldNov 2, 10:15 AM4 hours ago
SMA: BearishNov 2, 10:05 AM4 hours ago
SMA: BullishNov 2, 10:00 AM4 hours ago
RSI: OversoldNov 2, 9:40 AM4 hours ago
SMA: BearishOct 30, 3:25 PM3 days ago
MACD: Sell SignalOct 30, 3:10 PM3 days ago
SMA: BearishOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:20 PM3 days ago
SMA: BullishOct 30, 12:10 PM3 days ago
SMA: BearishOct 30, 12:05 PM3 days ago
SMA: BearishOct 30, 12:05 PM3 days ago
SMA: BullishOct 30, 12:00 PM3 days ago
SMA: BullishOct 30, 11:40 AM3 days ago
SMA: BearishOct 30, 11:25 AM3 days ago
SMA: BullishOct 30, 11:20 AM3 days ago
SMA: BearishOct 30, 11:05 AM3 days ago
RSI: OversoldOct 30, 11:05 AM3 days ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
RSI: OversoldOct 30, 10:45 AM3 days ago
SMA: BullishOct 30, 10:40 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:50 PM3 days ago
MACD: Sell SignalOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
MACD: Buy SignalOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
MACD: Sell SignalOct 29, 3:40 PM3 days ago
SMA: BullishOct 29, 3:35 PM4 days ago
SMA: BearishOct 29, 3:30 PM4 days ago
RSI: OverboughtOct 29, 3:20 PM4 days ago
MACD: Buy SignalOct 29, 3:15 PM4 days ago
SMA: BullishOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 2:35 PM4 days ago
MACD: Sell SignalOct 29, 2:30 PM4 days ago
SMA: BearishOct 29, 2:25 PM4 days ago
RSI: OverboughtOct 29, 2:10 PM4 days ago
MACD: Buy SignalOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 1:20 PM4 days ago
MACD: Sell SignalOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:50 PM4 days ago
SMA: BullishOct 29, 12:45 PM4 days ago
SMA: BearishOct 29, 12:35 PM4 days ago
SMA: BullishOct 29, 11:45 AM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
MACD: Buy SignalOct 29, 11:00 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
MACD: Sell SignalOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
SMA: BullishOct 29, 9:40 AM4 days ago
SMA: BullishOct 29, 9:40 AM4 days ago
SMA: BearishOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:35 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 28, 3:50 PM4 days ago
SMA: BearishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
MACD: Sell SignalOct 28, 2:50 PM5 days ago
SMA: BearishOct 28, 2:40 PM5 days ago
SMA: BullishOct 28, 2:05 PM5 days ago
SMA: BullishOct 28, 1:15 PM5 days ago
SMA: BullishOct 28, 1:10 PM5 days ago
SMA: BearishOct 28, 1:00 PM5 days ago
MACD: Buy SignalOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:45 PM5 days ago
RSI: OversoldOct 28, 12:15 PM5 days ago
SMA: BearishOct 28, 10:55 AM5 days ago
SMA: BullishOct 28, 10:50 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
MACD: Sell SignalOct 28, 10:45 AM5 days ago
SMA: BullishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:30 AM5 days ago
SMA: BullishOct 28, 10:20 AM5 days ago
SMA: BearishOct 28, 10:15 AM5 days ago
MACD: Buy SignalOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
MACD: Sell SignalOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
MACD: Buy SignalOct 27, 3:30 PM6 days ago
SMA: BullishOct 27, 3:25 PM6 days ago
SMA: BullishOct 27, 3:25 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
MACD: Sell SignalOct 27, 2:55 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
SMA: BullishOct 27, 2:05 PM6 days ago
SMA: BearishOct 27, 2:00 PM6 days ago
SMA: BullishOct 27, 1:35 PM6 days ago
MACD: Buy SignalOct 27, 1:35 PM6 days ago
SMA: BearishOct 27, 1:30 PM6 days ago
SMA: BullishOct 27, 1:20 PM6 days ago
SMA: BearishOct 27, 12:50 PM6 days ago
MACD: Sell SignalOct 27, 12:50 PM6 days ago
SMA: BullishOct 27, 12:45 PM6 days ago
MACD: Buy SignalOct 27, 12:45 PM6 days ago
MACD: Sell SignalOct 27, 12:40 PM6 days ago
SMA: BearishOct 27, 12:25 PM6 days ago
SMA: BearishOct 27, 12:25 PM6 days ago
SMA: BullishOct 27, 12:05 PM6 days ago
SMA: BullishOct 27, 12:05 PM6 days ago
SMA: BearishOct 27, 11:40 AM6 days ago
SMA: BullishOct 27, 10:45 AM6 days ago
Advertisement